Cap Mercado ₹188.96T
-2.72%
Volumen 24h ₹17.75T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-09 2023 | ₹269,541,040,996,409 | ₹269,541,040,996,409 | ₹269,541,040,996,409 | ₹269,541,040,996,409 | - | - |
Jul-08 2023 | ₹269,541,040,996,409 | ₹269,541,040,996,409 | ₹269,541,040,996,409 | ₹269,541,040,996,409 | - | - |
Jul-07 2023 | ₹269,541,040,996,409 | ₹269,541,040,996,409 | ₹269,541,040,996,409 | ₹269,541,040,996,409 | - | - |
Jul-06 2023 | ₹269,541,040,996,409 | ₹269,541,040,996,409 | ₹269,541,040,996,409 | ₹269,541,040,996,409 | - | - |
Jul-05 2023 | ₹269,541,040,996,409 | ₹269,541,040,996,409 | ₹269,541,040,996,409 | ₹269,541,040,996,409 | - | - |
Jul-04 2023 | ₹269,541,040,996,409 | ₹269,541,040,996,409 | ₹269,541,040,996,409 | ₹269,541,040,996,409 | - | - |
Jul-03 2023 | ₹269,541,040,996,409 | ₹269,472,234,698,050 | ₹269,580,824,156,447 | ₹269,563,065,098,757 | - | - |
Jul-02 2023 | ₹269,541,668,943,761 | ₹269,498,911,325,481 | ₹269,631,574,436,135 | ₹269,557,411,319,773 | ₹2,672 | - |
Jul-01 2023 | ₹269,560,961,266,640 | ₹269,443,313,327,814 | ₹269,592,157,106,806 | ₹269,498,247,305,453 | ₹2,673 | - |
Jun-30 2023 | ₹269,498,952,190,680 | ₹269,402,651,877,638 | ₹269,607,622,539,414 | ₹269,514,400,093,764 | ₹2,672 | - |
Jun-29 2023 | ₹269,506,734,760,331 | ₹269,462,756,725,548 | ₹269,573,122,810,420 | ₹269,559,252,219,554 | ₹2,672 | - |
Jun-28 2023 | ₹269,498,502,882,446 | ₹269,485,182,973,278 | ₹269,595,855,668,346 | ₹269,567,895,273,444 | ₹2,673 | - |
Jun-27 2023 | ₹269,544,740,361,793 | ₹269,425,591,132,375 | ₹269,610,039,394,455 | ₹269,580,004,953,557 | ₹2,673 | - |
Jun-26 2023 | ₹269,586,169,052,141 | ₹269,525,159,542,118 | ₹269,696,560,568,039 | ₹269,689,464,418,735 | ₹2,672 | - |
Jun-25 2023 | ₹269,536,227,267,854 | ₹269,340,212,190,972 | ₹269,704,250,604,258 | ₹269,595,760,547,391 | ₹2,673 | - |
Análisis de precios históricos y de mercado de ImpactXP (IMPACTXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 585 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4469 INR.