Cap Mercado ฿84.34T
-2.02%
Volumen 24h ฿6.70T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-09 2023 | ฿119,346,999,747,813 | ฿119,346,999,747,813 | ฿119,346,999,747,813 | ฿119,346,999,747,813 | - | - |
Jul-08 2023 | ฿119,346,999,747,813 | ฿119,346,999,747,813 | ฿119,346,999,747,813 | ฿119,346,999,747,813 | - | - |
Jul-07 2023 | ฿119,346,999,747,813 | ฿119,346,999,747,813 | ฿119,346,999,747,813 | ฿119,346,999,747,813 | - | - |
Jul-06 2023 | ฿119,346,999,747,813 | ฿119,346,999,747,813 | ฿119,346,999,747,813 | ฿119,346,999,747,813 | - | - |
Jul-05 2023 | ฿119,346,999,747,813 | ฿119,346,999,747,813 | ฿119,346,999,747,813 | ฿119,346,999,747,813 | - | - |
Jul-04 2023 | ฿119,346,999,747,813 | ฿119,346,999,747,813 | ฿119,346,999,747,813 | ฿119,346,999,747,813 | - | - |
Jul-03 2023 | ฿119,346,999,747,813 | ฿119,316,533,792,638 | ฿119,364,614,878,976 | ฿119,356,751,548,607 | - | - |
Jul-02 2023 | ฿119,347,277,789,451 | ฿119,328,345,631,887 | ฿119,387,086,015,820 | ฿119,354,248,176,369 | ฿1,183 | - |
Jul-01 2023 | ฿119,355,820,016,806 | ฿119,303,728,029,354 | ฿119,369,632,866,659 | ฿119,328,051,618,041 | ฿1,184 | - |
Jun-30 2023 | ฿119,328,363,726,122 | ฿119,285,724,010,129 | ฿119,376,480,628,969 | ฿119,335,203,726,734 | ฿1,183 | - |
Jun-29 2023 | ฿119,331,809,681,271 | ฿119,312,337,149,419 | ฿119,361,204,887,908 | ฿119,355,063,287,362 | ฿1,183 | - |
Jun-28 2023 | ฿119,328,164,782,059 | ฿119,322,267,011,574 | ฿119,371,270,510,491 | ฿119,358,890,246,502 | ฿1,183 | - |
Jun-27 2023 | ฿119,348,637,747,570 | ฿119,295,881,020,799 | ฿119,377,550,760,615 | ฿119,364,252,153,483 | ฿1,183 | - |
Jun-26 2023 | ฿119,366,981,484,309 | ฿119,339,967,780,013 | ฿119,415,860,483,112 | ฿119,412,718,460,190 | ฿1,183 | - |
Jun-25 2023 | ฿119,344,868,331,913 | ฿119,258,077,054,248 | ฿119,419,265,466,439 | ฿119,371,228,392,969 | ฿1,183 | - |
Análisis de precios históricos y de mercado de ImpactXP (IMPACTXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 585 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9485 THB.