Cap Mercado R42.47T
-1.68%
Volumen 24h R3.30T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-09 2023 | R60,111,306,343,609 | R60,111,306,343,609 | R60,111,306,343,609 | R60,111,306,343,609 | - | - |
Jul-08 2023 | R60,111,306,343,609 | R60,111,306,343,609 | R60,111,306,343,609 | R60,111,306,343,609 | - | - |
Jul-07 2023 | R60,111,306,343,609 | R60,111,306,343,609 | R60,111,306,343,609 | R60,111,306,343,609 | - | - |
Jul-06 2023 | R60,111,306,343,609 | R60,111,306,343,609 | R60,111,306,343,609 | R60,111,306,343,609 | - | - |
Jul-05 2023 | R60,111,306,343,609 | R60,111,306,343,609 | R60,111,306,343,609 | R60,111,306,343,609 | - | - |
Jul-04 2023 | R60,111,306,343,609 | R60,111,306,343,609 | R60,111,306,343,609 | R60,111,306,343,609 | - | - |
Jul-03 2023 | R60,111,306,343,609 | R60,095,961,606,260 | R60,120,178,527,643 | R60,116,218,017,016 | - | - |
Jul-02 2023 | R60,111,446,384,382 | R60,101,910,855,835 | R60,131,496,528,041 | R60,114,957,147,654 | R596 | - |
Jul-01 2023 | R60,115,748,833,932 | R60,089,511,748,606 | R60,122,705,929,215 | R60,101,762,770,367 | R596 | - |
Jun-30 2023 | R60,101,919,969,328 | R60,080,443,693,965 | R60,126,154,930,354 | R60,105,365,061,145 | R596 | - |
Jun-29 2023 | R60,103,655,587,870 | R60,093,847,889,898 | R60,118,461,023,071 | R60,115,367,693,262 | R596 | - |
Jun-28 2023 | R60,101,819,767,501 | R60,098,849,247,177 | R60,123,530,758,581 | R60,117,295,211,455 | R596 | - |
Jun-27 2023 | R60,112,131,352,243 | R60,085,559,458,762 | R60,126,693,921,793 | R60,119,995,834,292 | R596 | - |
Jun-26 2023 | R60,121,370,511,844 | R60,107,764,563,996 | R60,145,989,316,481 | R60,144,406,778,983 | R596 | - |
Jun-25 2023 | R60,110,232,816,881 | R60,066,518,797,336 | R60,147,704,298,813 | R60,123,509,545,318 | R596 | - |
Análisis de precios históricos y de mercado de ImpactXP (IMPACTXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 585 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.60979 ZAR.