Market Cap R43.55T 3.5%
Volume 24h R2.66T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
ImpactXP IMPACTXP

ImpactXP (IMPACTXP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2023 R0.000000000059915756663251 R0.000000000059915756663251 R0.000000000059915756663251 R0.000000000059915756663251 - -
Jul-08 2023 R0.000000000059915756663251 R0.000000000059915756663251 R0.000000000059915756663251 R0.000000000059915756663251 - -
Jul-07 2023 R0.000000000059915756663251 R0.000000000059915756663251 R0.000000000059915756663251 R0.000000000059915756663251 - -
Jul-06 2023 R0.000000000059915756663251 R0.000000000059915756663251 R0.000000000059915756663251 R0.000000000059915756663251 - -
Jul-05 2023 R0.000000000059915756663251 R0.000000000059915756663251 R0.000000000059915756663251 R0.000000000059915756663251 - -
Jul-04 2023 R0.000000000059915756663251 R0.000000000059915756663251 R0.000000000059915756663251 R0.000000000059915756663251 - -
Jul-03 2023 R0.000000000059915756663251 R0.000000000059900461844272 R0.000000000059924599984948 R0.000000000059920652358363 - -
Jul-02 2023 R0.000000000059915896248453 R0.000000000059906391740186 R0.00000000005993588116646 R0.000000000059919395590768 R594 -
Jul-01 2023 R0.000000000059920184701591 R0.000000000059894032968821 R0.000000000059927119164563 R0.000000000059906244136458 R594 -
Jun-30 2023 R0.000000000059906400824032 R0.000000000059884994413708 R0.000000000059930556945665 R0.00000000005990983470853 R594 -
Jun-29 2023 R0.000000000059908130796387 R0.000000000059898355004096 R0.000000000059922888067635 R0.00000000005991980480082 R594 -
Jun-28 2023 R0.000000000059906300948174 R0.000000000059903340091328 R0.000000000059927941310654 R0.000000000059921726048552 R594 -
Jun-27 2023 R0.000000000059916578988027 R0.000000000059890093536275 R0.000000000059931094183697 R0.000000000059924417885922 R594 -
Jun-26 2023 R0.000000000059925788091474 R0.000000000059912226405494 R0.000000000059950326808026 R0.000000000059948749418722 R594 -
Jun-25 2023 R0.000000000059914686628841 R0.000000000059871114816528 R0.000000000059952036211303 R0.000000000059927920166401 R594 -

Historical and market price analysis of ImpactXP (IMPACTXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 585 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.