Market Cap CL$2,202.68T 2.41%
Volume 24h CL$133.85T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
ImpactXP IMPACTXP

ImpactXP (IMPACTXP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-09 2023 CL$0.000000003060995285627713 CL$0.000000003060995285627713 CL$0.000000003060995285627713 CL$0.000000003060995285627713 - -
Jul-08 2023 CL$0.000000003060995285627713 CL$0.000000003060995285627713 CL$0.000000003060995285627713 CL$0.000000003060995285627713 - -
Jul-07 2023 CL$0.000000003060995285627713 CL$0.000000003060995285627713 CL$0.000000003060995285627713 CL$0.000000003060995285627713 - -
Jul-06 2023 CL$0.000000003060995285627713 CL$0.000000003060995285627713 CL$0.000000003060995285627713 CL$0.000000003060995285627713 - -
Jul-05 2023 CL$0.000000003060995285627713 CL$0.000000003060995285627713 CL$0.000000003060995285627713 CL$0.000000003060995285627713 - -
Jul-04 2023 CL$0.000000003060995285627713 CL$0.000000003060995285627713 CL$0.000000003060995285627713 CL$0.000000003060995285627713 - -
Jul-03 2023 CL$0.000000003060995285627713 CL$0.000000003060213899037683 CL$0.000000003061447076067025 CL$0.000000003061245398461032 - -
Jul-02 2023 CL$0.000000003061002416801048 CL$0.000000003060516847451403 CL$0.000000003062023412666065 CL$0.000000003061181192317315 CL$30,347 -
Jul-01 2023 CL$0.000000003061221506662706 CL$0.000000003059885458598261 CL$0.000000003061575776718668 CL$0.000000003060509306625084 CL$30,357 -
Jun-30 2023 CL$0.000000003060517311529823 CL$0.000000003059423694011924 CL$0.00000000306175140717601 CL$0.000000003060692742916226 CL$30,344 -
Jun-29 2023 CL$0.000000003060605692909243 CL$0.000000003060106264114856 CL$0.000000003061359617089365 CL$0.000000003061202098170943 CL$30,348 -
Jun-28 2023 CL$0.000000003060512209040121 CL$0.000000003060360943841259 CL$0.000000003061617778780378 CL$0.000000003061300251487832 CL$30,352 -
Jun-27 2023 CL$0.000000003061037296818136 CL$0.000000003059684199611918 CL$0.000000003061778853763954 CL$0.000000003061437772933906 CL$30,351 -
Jun-26 2023 CL$0.000000003061507774432145 CL$0.000000003060814930693515 CL$0.000000003062761416209625 CL$0.000000003062680830041795 CL$30,350 -
Jun-25 2023 CL$0.000000003060940619368514 CL$0.000000003058714608724537 CL$0.000000003062848746749438 CL$0.000000003061616698556038 CL$30,350 -

Historical and market price analysis of ImpactXP (IMPACTXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 585 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.