Market Cap zł9.64T 4.95%
Volume 24h zł582.92B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
ImpactXP IMPACTXP

ImpactXP (IMPACTXP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-09 2023 zł0.000000000012951306365585 zł0.000000000012951306365585 zł0.000000000012951306365585 zł0.000000000012951306365585 - -
Jul-08 2023 zł0.000000000012951306365585 zł0.000000000012951306365585 zł0.000000000012951306365585 zł0.000000000012951306365585 - -
Jul-07 2023 zł0.000000000012951306365585 zł0.000000000012951306365585 zł0.000000000012951306365585 zł0.000000000012951306365585 - -
Jul-06 2023 zł0.000000000012951306365585 zł0.000000000012951306365585 zł0.000000000012951306365585 zł0.000000000012951306365585 - -
Jul-05 2023 zł0.000000000012951306365585 zł0.000000000012951306365585 zł0.000000000012951306365585 zł0.000000000012951306365585 - -
Jul-04 2023 zł0.000000000012951306365585 zł0.000000000012951306365585 zł0.000000000012951306365585 zł0.000000000012951306365585 - -
Jul-03 2023 zł0.000000000012951306365585 zł0.000000000012948000258854 zł0.000000000012953217925665 zł0.00000000001295236461221 - -
Jul-02 2023 zł0.000000000012951336538128 zł0.000000000012949282056881 zł0.000000000012955656450121 zł0.00000000001295209295108 zł128 -
Jul-01 2023 zł0.000000000012952263524175 zł0.000000000012946610602106 zł0.000000000012953762468016 zł0.000000000012949250151066 zł128 -
Jun-30 2023 zł0.000000000012949284020433 zł0.000000000012944656840644 zł0.000000000012954505573982 zł0.000000000012950026284115 zł128 -
Jun-29 2023 zł0.000000000012949657968844 zł0.000000000012947544847221 zł0.000000000012952847880007 zł0.000000000012952181405354 zł128 -
Jun-28 2023 zł0.000000000012949262431407 zł0.000000000012948622416722 zł0.000000000012953940181968 zł0.000000000012952596699583 zł128 -
Jun-27 2023 zł0.000000000012951484118161 zł0.000000000012945759059863 zł0.000000000012954621702606 zł0.000000000012953178563394 zł128 -
Jun-26 2023 zł0.000000000012953474745114 zł0.000000000012950543269994 zł0.000000000012958778999847 zł0.000000000012958438033576 zł128 -
Jun-25 2023 zł0.00000000001295107506844 zł0.000000000012941656646282 zł0.000000000012959148502075 zł0.000000000012953935611456 zł128 -

Historical and market price analysis of ImpactXP (IMPACTXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 585 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.