Market Cap MX$40.69T 4.12%
Volume 24h MX$2.48T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
ImpactXP IMPACTXP

ImpactXP (IMPACTXP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2023 MX$0.000000000054591598451569 MX$0.000000000054591598451569 MX$0.000000000054591598451569 MX$0.000000000054591598451569 - -
Jul-08 2023 MX$0.000000000054591598451569 MX$0.000000000054591598451569 MX$0.000000000054591598451569 MX$0.000000000054591598451569 - -
Jul-07 2023 MX$0.000000000054591598451569 MX$0.000000000054591598451569 MX$0.000000000054591598451569 MX$0.000000000054591598451569 - -
Jul-06 2023 MX$0.000000000054591598451569 MX$0.000000000054591598451569 MX$0.000000000054591598451569 MX$0.000000000054591598451569 - -
Jul-05 2023 MX$0.000000000054591598451569 MX$0.000000000054591598451569 MX$0.000000000054591598451569 MX$0.000000000054591598451569 - -
Jul-04 2023 MX$0.000000000054591598451569 MX$0.000000000054591598451569 MX$0.000000000054591598451569 MX$0.000000000054591598451569 - -
Jul-03 2023 MX$0.000000000054591598451569 MX$0.000000000054577662741456 MX$0.000000000054599655949195 MX$0.000000000054596059111612 - -
Jul-02 2023 MX$0.000000000054591725633127 MX$0.000000000054583065702457 MX$0.000000000054609934676619 MX$0.00000000005459491402131 MX$541 -
Jul-01 2023 MX$0.000000000054595633011165 MX$0.000000000054571805140607 MX$0.000000000054601951272656 MX$0.000000000054582931214905 MX$541 -
Jun-30 2023 MX$0.000000000054583073979106 MX$0.000000000054563569758149 MX$0.00000000005460508357 MX$0.000000000054586202726101 MX$541 -
Jun-29 2023 MX$0.000000000054584650224845 MX$0.000000000054575743116648 MX$0.000000000054598096154114 MX$0.000000000054595286868656 MX$541 -
Jun-28 2023 MX$0.00000000005458298297829 MX$0.000000000054580285225361 MX$0.000000000054602700362241 MX$0.000000000054597037392901 MX$541 -
Jun-27 2023 MX$0.00000000005459234770396 MX$0.000000000054568215768934 MX$0.000000000054605573068666 MX$0.000000000054599490031622 MX$541 -
Jun-26 2023 MX$0.000000000054600738479701 MX$0.000000000054588381895113 MX$0.00000000005462309666785 MX$0.00000000005462165944652 MX$541 -
Jun-25 2023 MX$0.000000000054590623501204 MX$0.000000000054550923512185 MX$0.000000000054624654172294 MX$0.000000000054602681096882 MX$541 -

Historical and market price analysis of ImpactXP (IMPACTXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 585 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.