Market Cap CHF2.11T 2.06%
Volume 24h CHF124.39B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 31 Seconds ago
ImpactXP IMPACTXP

ImpactXP (IMPACTXP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2023 CHF0.00000000000293072573477 CHF0.00000000000293072573477 CHF0.00000000000293072573477 CHF0.00000000000293072573477 - -
Jul-08 2023 CHF0.00000000000293072573477 CHF0.00000000000293072573477 CHF0.00000000000293072573477 CHF0.00000000000293072573477 - -
Jul-07 2023 CHF0.00000000000293072573477 CHF0.00000000000293072573477 CHF0.00000000000293072573477 CHF0.00000000000293072573477 - -
Jul-06 2023 CHF0.00000000000293072573477 CHF0.00000000000293072573477 CHF0.00000000000293072573477 CHF0.00000000000293072573477 - -
Jul-05 2023 CHF0.00000000000293072573477 CHF0.00000000000293072573477 CHF0.00000000000293072573477 CHF0.00000000000293072573477 - -
Jul-04 2023 CHF0.00000000000293072573477 CHF0.00000000000293072573477 CHF0.00000000000293072573477 CHF0.00000000000293072573477 - -
Jul-03 2023 CHF0.00000000000293072573477 CHF0.000000000002929977602358 CHF0.000000000002931158297955 CHF0.000000000002930965203325 - -
Jul-02 2023 CHF0.000000000002930732562456 CHF0.000000000002930267657921 CHF0.000000000002931710106875 CHF0.000000000002930903729661 CHF29 -
Jul-01 2023 CHF0.000000000002930942328312 CHF0.000000000002929663139656 CHF0.000000000002931281521376 CHF0.000000000002930260438017 CHF29 -
Jun-30 2023 CHF0.00000000000293026810225 CHF0.000000000002929221026804 CHF0.000000000002931449677369 CHF0.000000000002930436067643 CHF29 -
Jun-29 2023 CHF0.000000000002930352722302 CHF0.000000000002929874548152 CHF0.000000000002931074561048 CHF0.000000000002930923745805 CHF29 -
Jun-28 2023 CHF0.000000000002930263216911 CHF0.000000000002930118389242 CHF0.000000000002931321735918 CHF0.000000000002931017721922 CHF29 -
Jun-27 2023 CHF0.000000000002930765958053 CHF0.000000000002929470445831 CHF0.000000000002931475955887 CHF0.000000000002931149390743 CHF29 -
Jun-26 2023 CHF0.000000000002931216413124 CHF0.000000000002930553055365 CHF0.000000000002932416702532 CHF0.000000000002932339545943 CHF29 -
Jun-25 2023 CHF0.000000000002930673394993 CHF0.000000000002928542118701 CHF0.000000000002932500316467 CHF0.000000000002931320701666 CHF29 -

Historical and market price analysis of ImpactXP (IMPACTXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 585 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.