Market Cap HK$18.23T 2.56%
Volume 24h HK$1.10T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
ImpactXP IMPACTXP

ImpactXP (IMPACTXP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-09 2023 HK$0.000000000025248099488173 HK$0.000000000025248099488173 HK$0.000000000025248099488173 HK$0.000000000025248099488173 - -
Jul-08 2023 HK$0.000000000025248099488173 HK$0.000000000025248099488173 HK$0.000000000025248099488173 HK$0.000000000025248099488173 - -
Jul-07 2023 HK$0.000000000025248099488173 HK$0.000000000025248099488173 HK$0.000000000025248099488173 HK$0.000000000025248099488173 - -
Jul-06 2023 HK$0.000000000025248099488173 HK$0.000000000025248099488173 HK$0.000000000025248099488173 HK$0.000000000025248099488173 - -
Jul-05 2023 HK$0.000000000025248099488173 HK$0.000000000025248099488173 HK$0.000000000025248099488173 HK$0.000000000025248099488173 - -
Jul-04 2023 HK$0.000000000025248099488173 HK$0.000000000025248099488173 HK$0.000000000025248099488173 HK$0.000000000025248099488173 - -
Jul-03 2023 HK$0.000000000025248099488173 HK$0.000000000025241654353659 HK$0.000000000025251826004843 HK$0.000000000025250162501379 - -
Jul-02 2023 HK$0.000000000025248158308444 HK$0.000000000025244153172172 HK$0.000000000025256579819349 HK$0.000000000025249632907913 HK$250 -
Jul-01 2023 HK$0.000000000025249965433941 HK$0.000000000025238945268503 HK$0.000000000025252887570299 HK$0.000000000025244090972947 HK$250 -
Jun-30 2023 HK$0.000000000025244157000044 HK$0.000000000025235136481775 HK$0.000000000025254336228284 HK$0.000000000025245604016025 HK$250 -
Jun-29 2023 HK$0.000000000025244885998834 HK$0.000000000025240766545287 HK$0.000000000025251104614327 HK$0.000000000025249805346294 HK$250 -
Jun-28 2023 HK$0.000000000025244114913025 HK$0.000000000025242867227735 HK$0.000000000025253234017168 HK$0.00000000002525061494725 HK$250 -
Jun-27 2023 HK$0.000000000025248446010339 HK$0.000000000025237285217952 HK$0.000000000025254562616801 HK$0.000000000025251749269531 HK$250 -
Jun-26 2023 HK$0.000000000025252326664994 HK$0.000000000025246611861144 HK$0.000000000025262667116176 HK$0.000000000025262002414864 HK$250 -
Jun-25 2023 HK$0.000000000025247648582823 HK$0.00000000002522928771227 HK$0.000000000025263387447295 HK$0.000000000025253225107122 HK$250 -

Historical and market price analysis of ImpactXP (IMPACTXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 585 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.