Market Cap AU$3.54T 2.58%
Volume 24h AU$214.00B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
ImpactXP IMPACTXP

ImpactXP (IMPACTXP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2023 AU$0.000000000004907379631293 AU$0.000000000004907379631293 AU$0.000000000004907379631293 AU$0.000000000004907379631293 - -
Jul-08 2023 AU$0.000000000004907379631293 AU$0.000000000004907379631293 AU$0.000000000004907379631293 AU$0.000000000004907379631293 - -
Jul-07 2023 AU$0.000000000004907379631293 AU$0.000000000004907379631293 AU$0.000000000004907379631293 AU$0.000000000004907379631293 - -
Jul-06 2023 AU$0.000000000004907379631293 AU$0.000000000004907379631293 AU$0.000000000004907379631293 AU$0.000000000004907379631293 - -
Jul-05 2023 AU$0.000000000004907379631293 AU$0.000000000004907379631293 AU$0.000000000004907379631293 AU$0.000000000004907379631293 - -
Jul-04 2023 AU$0.000000000004907379631293 AU$0.000000000004907379631293 AU$0.000000000004907379631293 AU$0.000000000004907379631293 - -
Jul-03 2023 AU$0.000000000004907379631293 AU$0.000000000004906126914357 AU$0.000000000004908103940543 AU$0.000000000004907780611533 - -
Jul-02 2023 AU$0.000000000004907391063972 AU$0.000000000004906612600461 AU$0.000000000004909027921871 AU$0.000000000004907677676412 AU$49 -
Jul-01 2023 AU$0.000000000004907742308265 AU$0.000000000004905600359504 AU$0.000000000004908310273091 AU$0.000000000004906600511028 AU$49 -
Jun-30 2023 AU$0.00000000000490661334447 AU$0.000000000004904860059728 AU$0.000000000004908591843381 AU$0.00000000000490689459561 AU$49 -
Jun-29 2023 AU$0.000000000004906755037267 AU$0.000000000004905954354331 AU$0.000000000004907963726539 AU$0.000000000004907711192621 AU$49 -
Jun-28 2023 AU$0.000000000004906605164172 AU$0.000000000004906362656201 AU$0.000000000004908377610687 AU$0.000000000004907868551762 AU$49 -
Jun-27 2023 AU$0.000000000004907446983524 AU$0.000000000004905277701624 AU$0.000000000004908635845679 AU$0.000000000004908089025785 AU$49 -
Jun-26 2023 AU$0.000000000004908201252003 AU$0.000000000004907090486735 AU$0.00000000000491021108722 AU$0.000000000004910081891687 AU$49 -
Jun-25 2023 AU$0.00000000000490729199049 AU$0.000000000004903723256051 AU$0.000000000004910351095313 AU$0.000000000004908375878874 AU$49 -

Historical and market price analysis of ImpactXP (IMPACTXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 585 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.