Market Cap Tk255.73T 2.23%
Volume 24h Tk14.81T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
ImpactXP IMPACTXP

ImpactXP (IMPACTXP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-09 2023 Tk0.00000000035436751419254 Tk0.00000000035436751419254 Tk0.00000000035436751419254 Tk0.00000000035436751419254 - -
Jul-08 2023 Tk0.00000000035436751419254 Tk0.00000000035436751419254 Tk0.00000000035436751419254 Tk0.00000000035436751419254 - -
Jul-07 2023 Tk0.00000000035436751419254 Tk0.00000000035436751419254 Tk0.00000000035436751419254 Tk0.00000000035436751419254 - -
Jul-06 2023 Tk0.00000000035436751419254 Tk0.00000000035436751419254 Tk0.00000000035436751419254 Tk0.00000000035436751419254 - -
Jul-05 2023 Tk0.00000000035436751419254 Tk0.00000000035436751419254 Tk0.00000000035436751419254 Tk0.00000000035436751419254 - -
Jul-04 2023 Tk0.00000000035436751419254 Tk0.00000000035436751419254 Tk0.00000000035436751419254 Tk0.00000000035436751419254 - -
Jul-03 2023 Tk0.00000000035436751419254 Tk0.000000000354277054065132 Tk0.000000000354419817394595 Tk0.000000000354396469435767 - -
Jul-02 2023 Tk0.000000000354368339759368 Tk0.000000000354312126016011 Tk0.000000000354486539146471 Tk0.000000000354389036372523 Tk3,513 -
Jul-01 2023 Tk0.000000000354393703512793 Tk0.000000000354239030935 Tk0.000000000354434716904638 Tk0.000000000354311253024181 Tk3,514 -
Jun-30 2023 Tk0.000000000354312179741777 Tk0.000000000354185573038684 Tk0.000000000354455049418339 Tk0.00000000035433248920929 Tk3,513 -
Jun-29 2023 Tk0.000000000354322411541177 Tk0.000000000354264593307606 Tk0.000000000354409692380469 Tk0.000000000354391456616493 Tk3,513 -
Jun-28 2023 Tk0.000000000354311589033062 Tk0.000000000354294077254212 Tk0.00000000035443957942967 Tk0.000000000354402819700611 Tk3,514 -
Jun-27 2023 Tk0.000000000354372377774391 Tk0.000000000354215731439234 Tk0.000000000354458226874766 Tk0.000000000354418740382758 Tk3,514 -
Jun-26 2023 Tk0.000000000354426844366791 Tk0.000000000354346634732188 Tk0.000000000354571976874005 Tk0.000000000354562647516294 Tk3,514 -
Jun-25 2023 Tk0.000000000354361185549541 Tk0.000000000354103483140728 Tk0.000000000354582087019046 Tk0.000000000354439454373478 Tk3,514 -

Historical and market price analysis of ImpactXP (IMPACTXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 585 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.