시가총액 Tk320.98T
-0.47%
볼륨 24시간 Tk28.10T
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
코인
27.234
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jul-09 2023 | Tk0.000000000378640933864918 | Tk0.000000000378640933864918 | Tk0.000000000378640933864918 | Tk0.000000000378640933864918 | - | - |
Jul-08 2023 | Tk0.000000000378640933864918 | Tk0.000000000378640933864918 | Tk0.000000000378640933864918 | Tk0.000000000378640933864918 | - | - |
Jul-07 2023 | Tk0.000000000378640933864918 | Tk0.000000000378640933864918 | Tk0.000000000378640933864918 | Tk0.000000000378640933864918 | - | - |
Jul-06 2023 | Tk0.000000000378640933864918 | Tk0.000000000378640933864918 | Tk0.000000000378640933864918 | Tk0.000000000378640933864918 | - | - |
Jul-05 2023 | Tk0.000000000378640933864918 | Tk0.000000000378640933864918 | Tk0.000000000378640933864918 | Tk0.000000000378640933864918 | - | - |
Jul-04 2023 | Tk0.000000000378640933864918 | Tk0.000000000378640933864918 | Tk0.000000000378640933864918 | Tk0.000000000378640933864918 | - | - |
Jul-03 2023 | Tk0.000000000378640933864918 | Tk0.000000000378544277411526 | Tk0.000000000378696819724872 | Tk0.000000000378671872480611 | - | - |
Jul-02 2023 | Tk0.000000000378641815981315 | Tk0.000000000378581751716313 | Tk0.000000000378768111774587 | Tk0.000000000378663930268374 | Tk3,754 | - |
Jul-01 2023 | Tk0.000000000378668917097807 | Tk0.000000000378503649777996 | Tk0.000000000378712739819606 | Tk0.000000000378580818926402 | Tk3,755 | - |
Jun-30 2023 | Tk0.000000000378581809122179 | Tk0.000000000378446530129685 | Tk0.000000000378734465067174 | Tk0.000000000378603509744944 | Tk3,753 | - |
Jun-29 2023 | Tk0.000000000378592741778037 | Tk0.00000000037853096311866 | Tk0.000000000378686001168852 | Tk0.000000000378666516293899 | Tk3,754 | - |
Jun-28 2023 | Tk0.000000000378581177951176 | Tk0.000000000378562466652786 | Tk0.000000000378717935417242 | Tk0.000000000378678657725068 | Tk3,755 | - |
Jun-27 2023 | Tk0.000000000378646130591764 | Tk0.000000000378478754316414 | Tk0.000000000378737860172596 | Tk0.000000000378695668940019 | Tk3,754 | - |
Jun-26 2023 | Tk0.000000000378704328029691 | Tk0.00000000037861862420602 | Tk0.000000000378859401804416 | Tk0.000000000378849433405579 | Tk3,754 | - |
Jun-25 2023 | Tk0.000000000378634171723359 | Tk0.000000000378358817248628 | Tk0.00000000037887020447285 | Tk0.000000000378717801794968 | Tk3,754 | - |
ImpactXP (IMPACTXP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 585일 동안 분석, 15-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.22301 BDT.