시가총액 Tk320.98T -0.47%
볼륨 24시간 Tk28.10T -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
코인 27.234 +20
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jul-09 2023 Tk0.000000000378640933864918 Tk0.000000000378640933864918 Tk0.000000000378640933864918 Tk0.000000000378640933864918 - -
Jul-08 2023 Tk0.000000000378640933864918 Tk0.000000000378640933864918 Tk0.000000000378640933864918 Tk0.000000000378640933864918 - -
Jul-07 2023 Tk0.000000000378640933864918 Tk0.000000000378640933864918 Tk0.000000000378640933864918 Tk0.000000000378640933864918 - -
Jul-06 2023 Tk0.000000000378640933864918 Tk0.000000000378640933864918 Tk0.000000000378640933864918 Tk0.000000000378640933864918 - -
Jul-05 2023 Tk0.000000000378640933864918 Tk0.000000000378640933864918 Tk0.000000000378640933864918 Tk0.000000000378640933864918 - -
Jul-04 2023 Tk0.000000000378640933864918 Tk0.000000000378640933864918 Tk0.000000000378640933864918 Tk0.000000000378640933864918 - -
Jul-03 2023 Tk0.000000000378640933864918 Tk0.000000000378544277411526 Tk0.000000000378696819724872 Tk0.000000000378671872480611 - -
Jul-02 2023 Tk0.000000000378641815981315 Tk0.000000000378581751716313 Tk0.000000000378768111774587 Tk0.000000000378663930268374 Tk3,754 -
Jul-01 2023 Tk0.000000000378668917097807 Tk0.000000000378503649777996 Tk0.000000000378712739819606 Tk0.000000000378580818926402 Tk3,755 -
Jun-30 2023 Tk0.000000000378581809122179 Tk0.000000000378446530129685 Tk0.000000000378734465067174 Tk0.000000000378603509744944 Tk3,753 -
Jun-29 2023 Tk0.000000000378592741778037 Tk0.00000000037853096311866 Tk0.000000000378686001168852 Tk0.000000000378666516293899 Tk3,754 -
Jun-28 2023 Tk0.000000000378581177951176 Tk0.000000000378562466652786 Tk0.000000000378717935417242 Tk0.000000000378678657725068 Tk3,755 -
Jun-27 2023 Tk0.000000000378646130591764 Tk0.000000000378478754316414 Tk0.000000000378737860172596 Tk0.000000000378695668940019 Tk3,754 -
Jun-26 2023 Tk0.000000000378704328029691 Tk0.00000000037861862420602 Tk0.000000000378859401804416 Tk0.000000000378849433405579 Tk3,754 -
Jun-25 2023 Tk0.000000000378634171723359 Tk0.000000000378358817248628 Tk0.00000000037887020447285 Tk0.000000000378717801794968 Tk3,754 -

ImpactXP (IMPACTXP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 585일 동안 분석, 15-10-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.22301 BDT.