Cap Marché Tk317.63T -1.72%
Volume 24h Tk25.27T -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Monnaies 27.245 +26
Échanges 885
Dernière mise à jour 2 Minutes depuis
ImpactXP IMPACTXP

Prix historiques de ImpactXP (IMPACTXP), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jul-09 2023 Tk378,605,564,373,674 Tk378,605,564,373,674 Tk378,605,564,373,674 Tk378,605,564,373,674 - -
Jul-08 2023 Tk378,605,564,373,674 Tk378,605,564,373,674 Tk378,605,564,373,674 Tk378,605,564,373,674 - -
Jul-07 2023 Tk378,605,564,373,674 Tk378,605,564,373,674 Tk378,605,564,373,674 Tk378,605,564,373,674 - -
Jul-06 2023 Tk378,605,564,373,674 Tk378,605,564,373,674 Tk378,605,564,373,674 Tk378,605,564,373,674 - -
Jul-05 2023 Tk378,605,564,373,674 Tk378,605,564,373,674 Tk378,605,564,373,674 Tk378,605,564,373,674 - -
Jul-04 2023 Tk378,605,564,373,674 Tk378,605,564,373,674 Tk378,605,564,373,674 Tk378,605,564,373,674 - -
Jul-03 2023 Tk378,605,564,373,674 Tk378,508,916,949,125 Tk378,661,445,013,235 Tk378,636,500,099,338 - -
Jul-02 2023 Tk378,606,446,407,671 Tk378,546,387,753,373 Tk378,732,730,403,439 Tk378,628,558,628,996 Tk3,754 -
Jul-01 2023 Tk378,633,544,992,602 Tk378,468,293,110,691 Tk378,677,363,620,846 Tk378,545,455,050,596 Tk3,755 -
Jun-30 2023 Tk378,546,445,153,877 Tk378,411,178,798,023 Tk378,699,086,839,021 Tk378,568,143,749,550 Tk3,753 -
Jun-29 2023 Tk378,557,376,788,497 Tk378,495,603,899,969 Tk378,650,627,467,794 Tk378,631,144,412,956 Tk3,754 -
Jun-28 2023 Tk378,545,814,041,833 Tk378,527,104,491,297 Tk378,682,558,733,153 Tk378,643,284,709,974 Tk3,754 -
Jun-27 2023 Tk378,610,760,615,084 Tk378,443,399,974,636 Tk378,702,481,627,301 Tk378,660,294,335,878 Tk3,754 -
Jun-26 2023 Tk378,668,952,616,690 Tk378,583,256,798,759 Tk378,824,011,905,711 Tk378,814,044,438,040 Tk3,754 -
Jun-25 2023 Tk378,598,802,863,778 Tk378,323,474,110,375 Tk378,834,813,565,050 Tk378,682,425,123,360 Tk3,754 -

Analyse historique et de marché du prix de ImpactXP (IMPACTXP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 585 jours, à partir du jour 15-10-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.21206 BDT.