Cap Mercado Tk253.12T
-0.66%
Volumen 24h Tk23.09T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-09 2023 | Tk354,460,670,003,269 | Tk354,460,670,003,269 | Tk354,460,670,003,269 | Tk354,460,670,003,269 | - | - |
Jul-08 2023 | Tk354,460,670,003,269 | Tk354,460,670,003,269 | Tk354,460,670,003,269 | Tk354,460,670,003,269 | - | - |
Jul-07 2023 | Tk354,460,670,003,269 | Tk354,460,670,003,269 | Tk354,460,670,003,269 | Tk354,460,670,003,269 | - | - |
Jul-06 2023 | Tk354,460,670,003,269 | Tk354,460,670,003,269 | Tk354,460,670,003,269 | Tk354,460,670,003,269 | - | - |
Jul-05 2023 | Tk354,460,670,003,269 | Tk354,460,670,003,269 | Tk354,460,670,003,269 | Tk354,460,670,003,269 | - | - |
Jul-04 2023 | Tk354,460,670,003,269 | Tk354,460,670,003,269 | Tk354,460,670,003,269 | Tk354,460,670,003,269 | - | - |
Jul-03 2023 | Tk354,460,670,003,269 | Tk354,370,186,095,785 | Tk354,512,986,954,743 | Tk354,489,632,858,224 | - | - |
Jul-02 2023 | Tk354,461,495,787,121 | Tk354,405,267,266,347 | Tk354,579,726,246,372 | Tk354,482,197,840,984 | Tk3,514 | - |
Jul-01 2023 | Tk354,486,866,208,147 | Tk354,332,152,970,167 | Tk354,527,890,381,555 | Tk354,404,394,045,025 | Tk3,515 | - |
Jun-30 2023 | Tk354,405,321,006,236 | Tk354,278,681,020,888 | Tk354,548,228,240,249 | Tk354,425,635,812,683 | Tk3,514 | - |
Jun-29 2023 | Tk354,415,555,495,362 | Tk354,357,722,062,586 | Tk354,502,859,278,962 | Tk354,484,618,721,185 | Tk3,514 | - |
Jun-28 2023 | Tk354,404,730,142,236 | Tk354,387,213,759,905 | Tk354,532,754,184,843 | Tk354,495,984,792,421 | Tk3,515 | - |
Jun-27 2023 | Tk354,465,534,863,654 | Tk354,308,847,349,450 | Tk354,551,406,531,963 | Tk354,511,909,659,781 | Tk3,515 | - |
Jun-26 2023 | Tk354,520,015,774,183 | Tk354,439,785,054,143 | Tk354,665,186,433,699 | Tk354,655,854,623,494 | Tk3,514 | - |
Jun-25 2023 | Tk354,454,339,696,603 | Tk354,196,569,543,214 | Tk354,675,299,236,485 | Tk354,532,629,095,776 | Tk3,515 | - |
Análisis de precios históricos y de mercado de ImpactXP (IMPACTXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 585 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.