Cap Mercado CN¥16.46T
-2.91%
Volumen 24h CN¥1.43T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-09 2023 | CN¥23,387,470,443,293 | CN¥23,387,470,443,293 | CN¥23,387,470,443,293 | CN¥23,387,470,443,293 | - | - |
Jul-08 2023 | CN¥23,387,470,443,293 | CN¥23,387,470,443,293 | CN¥23,387,470,443,293 | CN¥23,387,470,443,293 | - | - |
Jul-07 2023 | CN¥23,387,470,443,293 | CN¥23,387,470,443,293 | CN¥23,387,470,443,293 | CN¥23,387,470,443,293 | - | - |
Jul-06 2023 | CN¥23,387,470,443,293 | CN¥23,387,470,443,293 | CN¥23,387,470,443,293 | CN¥23,387,470,443,293 | - | - |
Jul-05 2023 | CN¥23,387,470,443,293 | CN¥23,387,470,443,293 | CN¥23,387,470,443,293 | CN¥23,387,470,443,293 | - | - |
Jul-04 2023 | CN¥23,387,470,443,293 | CN¥23,387,470,443,293 | CN¥23,387,470,443,293 | CN¥23,387,470,443,293 | - | - |
Jul-03 2023 | CN¥23,387,470,443,293 | CN¥23,381,500,275,399 | CN¥23,390,922,338,693 | CN¥23,389,381,425,164 | - | - |
Jul-02 2023 | CN¥23,387,524,928,874 | CN¥23,383,814,946,416 | CN¥23,395,325,826,421 | CN¥23,388,890,859,466 | CN¥232 | - |
Jul-01 2023 | CN¥23,389,198,880,379 | CN¥23,378,990,833,093 | CN¥23,391,905,673,330 | CN¥23,383,757,330,891 | CN¥232 | - |
Jun-30 2023 | CN¥23,383,818,492,198 | CN¥23,375,462,730,431 | CN¥23,393,247,574,165 | CN¥23,385,158,872,036 | CN¥232 | - |
Jun-29 2023 | CN¥23,384,493,768,278 | CN¥23,380,677,893,023 | CN¥23,390,254,110,204 | CN¥23,389,050,590,203 | CN¥232 | - |
Jun-28 2023 | CN¥23,383,779,506,732 | CN¥23,382,623,768,145 | CN¥23,392,226,589,204 | CN¥23,389,800,528,568 | CN¥232 | - |
Jun-27 2023 | CN¥23,387,791,428,915 | CN¥23,377,453,118,018 | CN¥23,393,457,279,246 | CN¥23,390,851,258,299 | CN¥232 | - |
Jun-26 2023 | CN¥23,391,386,103,282 | CN¥23,386,092,445,192 | CN¥23,400,964,527,057 | CN¥23,400,348,810,127 | CN¥232 | - |
Jun-25 2023 | CN¥23,387,052,766,884 | CN¥23,370,044,979,127 | CN¥23,401,631,774,219 | CN¥23,392,218,335,772 | CN¥232 | - |
Análisis de precios históricos y de mercado de ImpactXP (IMPACTXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 585 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2405 CNY.