Cap Mercado zł9.12T
-4%
Volumen 24h zł854.70B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-09 2023 | zł13,035,902,436,424 | zł13,035,902,436,424 | zł13,035,902,436,424 | zł13,035,902,436,424 | - | - |
Jul-08 2023 | zł13,035,902,436,424 | zł13,035,902,436,424 | zł13,035,902,436,424 | zł13,035,902,436,424 | - | - |
Jul-07 2023 | zł13,035,902,436,424 | zł13,035,902,436,424 | zł13,035,902,436,424 | zł13,035,902,436,424 | - | - |
Jul-06 2023 | zł13,035,902,436,424 | zł13,035,902,436,424 | zł13,035,902,436,424 | zł13,035,902,436,424 | - | - |
Jul-05 2023 | zł13,035,902,436,424 | zł13,035,902,436,424 | zł13,035,902,436,424 | zł13,035,902,436,424 | - | - |
Jul-04 2023 | zł13,035,902,436,424 | zł13,035,902,436,424 | zł13,035,902,436,424 | zł13,035,902,436,424 | - | - |
Jul-03 2023 | zł13,035,902,436,424 | zł13,032,574,734,679 | zł13,037,826,482,539 | zł13,036,967,595,364 | - | - |
Jul-02 2023 | zł13,035,932,806,049 | zł13,033,864,905,227 | zł13,040,280,935,087 | zł13,036,694,159,783 | zł129 | - |
Jul-01 2023 | zł13,036,865,847,036 | zł13,031,176,000,893 | zł13,038,374,581,763 | zł13,033,832,791,007 | zł129 | - |
Jun-30 2023 | zł13,033,866,881,604 | zł13,029,209,477,742 | zł13,039,122,541,591 | zł13,034,613,993,646 | zł129 | - |
Jun-29 2023 | zł13,034,243,272,592 | zł13,032,116,348,363 | zł13,037,454,019,797 | zł13,036,783,191,827 | zł129 | - |
Jun-28 2023 | zł13,033,845,151,562 | zł13,033,200,956,393 | zł13,038,553,456,517 | zł13,037,201,198,698 | zł129 | - |
Jun-27 2023 | zł13,036,081,350,055 | zł13,030,318,896,499 | zł13,039,239,428,750 | zł13,037,786,863,159 | zł129 | - |
Jun-26 2023 | zł13,038,084,979,496 | zł13,035,134,356,402 | zł13,043,423,880,859 | zł13,043,080,687,445 | zł129 | - |
Jun-25 2023 | zł13,035,669,628,479 | zł13,026,189,686,542 | zł13,043,795,796,622 | zł13,038,548,856,151 | zł129 | - |
Análisis de precios históricos y de mercado de ImpactXP (IMPACTXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 585 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03577 PLN.