Cap Mercado ₽211.89T
-2.58%
Volumen 24h ₽19.37T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-09 2023 | ₽299,915,552,554,349 | ₽299,915,552,554,349 | ₽299,915,552,554,349 | ₽299,915,552,554,349 | - | - |
Jul-08 2023 | ₽299,915,552,554,349 | ₽299,915,552,554,349 | ₽299,915,552,554,349 | ₽299,915,552,554,349 | - | - |
Jul-07 2023 | ₽299,915,552,554,349 | ₽299,915,552,554,349 | ₽299,915,552,554,349 | ₽299,915,552,554,349 | - | - |
Jul-06 2023 | ₽299,915,552,554,349 | ₽299,915,552,554,349 | ₽299,915,552,554,349 | ₽299,915,552,554,349 | - | - |
Jul-05 2023 | ₽299,915,552,554,349 | ₽299,915,552,554,349 | ₽299,915,552,554,349 | ₽299,915,552,554,349 | - | - |
Jul-04 2023 | ₽299,915,552,554,349 | ₽299,915,552,554,349 | ₽299,915,552,554,349 | ₽299,915,552,554,349 | - | - |
Jul-03 2023 | ₽299,915,552,554,349 | ₽299,838,992,491,676 | ₽299,959,818,868,603 | ₽299,940,058,547,206 | - | - |
Jul-02 2023 | ₽299,916,251,264,928 | ₽299,868,675,301,487 | ₽300,016,288,184,440 | ₽299,933,767,645,302 | ₽2,973 | - |
Jul-01 2023 | ₽299,937,717,634,781 | ₽299,806,811,979,562 | ₽299,972,428,926,264 | ₽299,867,936,453,211 | ₽2,974 | - |
Jun-30 2023 | ₽299,868,720,771,775 | ₽299,761,568,400,877 | ₽299,989,637,154,551 | ₽299,885,909,495,141 | ₽2,973 | - |
Jun-29 2023 | ₽299,877,380,357,227 | ₽299,828,446,448,856 | ₽299,951,249,659,845 | ₽299,935,815,995,612 | ₽2,973 | - |
Jun-28 2023 | ₽299,868,220,831,110 | ₽299,853,399,904,756 | ₽299,976,544,277,766 | ₽299,945,433,033,053 | ₽2,974 | - |
Jun-27 2023 | ₽299,919,668,800,280 | ₽299,787,092,674,414 | ₽299,992,326,364,373 | ₽299,958,907,349,947 | ₽2,974 | - |
Jun-26 2023 | ₽299,965,766,079,237 | ₽299,897,881,423,001 | ₽300,088,597,587,069 | ₽300,080,701,774,499 | ₽2,974 | - |
Jun-25 2023 | ₽299,910,196,367,944 | ₽299,692,092,401,755 | ₽300,097,154,211,519 | ₽299,976,438,437,655 | ₽2,974 | - |
Análisis de precios históricos y de mercado de ImpactXP (IMPACTXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 585 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.85051 RUB.