Cap Mercado $2.43T 2.54%
Volumen 24h $169.40B -14.66%
BTC % 51.23% 0.56%
ETH % 15.17% -0.19%
Monedas 26.678 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
ImpactXP IMPACTXP

Precios Históricos de ImpactXP (IMPACTXP), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2023 $3,230,090,524,590 $3,230,090,524,590 $3,230,090,524,590 $3,230,090,524,590 - -
Jul-08 2023 $3,230,090,524,590 $3,230,090,524,590 $3,230,090,524,590 $3,230,090,524,590 - -
Jul-07 2023 $3,230,090,524,590 $3,230,090,524,590 $3,230,090,524,590 $3,230,090,524,590 - -
Jul-06 2023 $3,230,090,524,590 $3,230,090,524,590 $3,230,090,524,590 $3,230,090,524,590 - -
Jul-05 2023 $3,230,090,524,590 $3,230,090,524,590 $3,230,090,524,590 $3,230,090,524,590 - -
Jul-04 2023 $3,230,090,524,590 $3,230,090,524,590 $3,230,090,524,590 $3,230,090,524,590 - -
Jul-03 2023 $3,230,090,524,590 $3,229,265,972,709 $3,230,567,272,798 $3,230,354,454,135 - -
Jul-02 2023 $3,230,098,049,703 $3,229,585,656,573 $3,231,175,447,334 $3,230,286,701,121 $32 -
Jul-01 2023 $3,230,329,242,508 $3,228,919,388,591 $3,230,703,083,120 $3,229,577,699,177 $32 -
Jun-30 2023 $3,229,586,146,288 $3,228,432,115,245 $3,230,888,415,740 $3,229,771,268,840 $32 -
Jun-29 2023 $3,229,679,410,024 $3,229,152,391,827 $3,230,474,982,419 $3,230,308,761,854 $32 -
Jun-28 2023 $3,229,580,761,926 $3,229,421,140,549 $3,230,747,405,456 $3,230,412,337,347 $32 -
Jun-27 2023 $3,230,134,856,559 $3,228,707,011,673 $3,230,917,378,530 $3,230,557,455,742 $32 -
Jun-26 2023 $3,230,631,324,257 $3,229,900,206,504 $3,231,954,219,606 $3,231,869,181,704 $32 -
Jun-25 2023 $3,230,032,838,462 $3,227,683,858,729 $3,232,046,374,452 $3,230,746,265,558 $32 -

Análisis de precios históricos y de mercado de ImpactXP (IMPACTXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 585 días, desde el día 12-09-2022.