Cap Mercado $2.86T
0.45%
Volumen 24h $126.06B
-54.55%
BTC % 56.55%
0.1%
ETH % 9.82%
0.2%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ImpactXP (IMPACTXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00000000000323009052459 | $0.00000000000323009052459 | $0.00000000000323009052459 | $0.00000000000323009052459 | - | - |
| Mar-19 2026 | $0.00000000000323009052459 | $0.00000000000323009052459 | $0.00000000000323009052459 | $0.00000000000323009052459 | - | - |
| Jul-09 2023 | $0.00000000000323009052459 | $0.00000000000323009052459 | $0.00000000000323009052459 | $0.00000000000323009052459 | - | - |
| Jul-08 2023 | $0.00000000000323009052459 | $0.00000000000323009052459 | $0.00000000000323009052459 | $0.00000000000323009052459 | - | - |
| Jul-07 2023 | $0.00000000000323009052459 | $0.00000000000323009052459 | $0.00000000000323009052459 | $0.00000000000323009052459 | - | - |
| Jul-06 2023 | $0.00000000000323009052459 | $0.00000000000323009052459 | $0.00000000000323009052459 | $0.00000000000323009052459 | - | - |
| Jul-05 2023 | $0.00000000000323009052459 | $0.00000000000323009052459 | $0.00000000000323009052459 | $0.00000000000323009052459 | - | - |
| Jul-04 2023 | $0.00000000000323009052459 | $0.00000000000323009052459 | $0.00000000000323009052459 | $0.00000000000323009052459 | - | - |
| Jul-03 2023 | $0.00000000000323009052459 | $0.000000000003229265972709 | $0.000000000003230567272798 | $0.000000000003230354454135 | - | - |
| Jul-02 2023 | $0.000000000003230098049703 | $0.000000000003229585656573 | $0.000000000003231175447334 | $0.000000000003230286701121 | $32 | - |
| Jul-01 2023 | $0.000000000003230329242508 | $0.000000000003228919388591 | $0.00000000000323070308312 | $0.000000000003229577699177 | $32 | - |
| Jun-30 2023 | $0.000000000003229586146288 | $0.000000000003228432115245 | $0.00000000000323088841574 | $0.00000000000322977126884 | $32 | - |
| Jun-29 2023 | $0.000000000003229679410024 | $0.000000000003229152391827 | $0.000000000003230474982419 | $0.000000000003230308761854 | $32 | - |
| Jun-28 2023 | $0.000000000003229580761926 | $0.000000000003229421140549 | $0.000000000003230747405456 | $0.000000000003230412337347 | $32 | - |
| Jun-27 2023 | $0.000000000003230134856559 | $0.000000000003228707011673 | $0.00000000000323091737853 | $0.000000000003230557455742 | $32 | - |