Cap Mercato $2.50T 1.98%
Volume 24o $106.38B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Monete 26.865 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
ImpactXP IMPACTXP

Prezzo storico di ImpactXP (IMPACTXP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2023 $3,230,090,524,590 $3,230,090,524,590 $3,230,090,524,590 $3,230,090,524,590 - -
Jul-08 2023 $3,230,090,524,590 $3,230,090,524,590 $3,230,090,524,590 $3,230,090,524,590 - -
Jul-07 2023 $3,230,090,524,590 $3,230,090,524,590 $3,230,090,524,590 $3,230,090,524,590 - -
Jul-06 2023 $3,230,090,524,590 $3,230,090,524,590 $3,230,090,524,590 $3,230,090,524,590 - -
Jul-05 2023 $3,230,090,524,590 $3,230,090,524,590 $3,230,090,524,590 $3,230,090,524,590 - -
Jul-04 2023 $3,230,090,524,590 $3,230,090,524,590 $3,230,090,524,590 $3,230,090,524,590 - -
Jul-03 2023 $3,230,090,524,590 $3,229,265,972,709 $3,230,567,272,798 $3,230,354,454,135 - -
Jul-02 2023 $3,230,098,049,703 $3,229,585,656,573 $3,231,175,447,334 $3,230,286,701,121 $32 -
Jul-01 2023 $3,230,329,242,508 $3,228,919,388,591 $3,230,703,083,120 $3,229,577,699,177 $32 -
Jun-30 2023 $3,229,586,146,288 $3,228,432,115,245 $3,230,888,415,740 $3,229,771,268,840 $32 -
Jun-29 2023 $3,229,679,410,024 $3,229,152,391,827 $3,230,474,982,419 $3,230,308,761,854 $32 -
Jun-28 2023 $3,229,580,761,926 $3,229,421,140,549 $3,230,747,405,456 $3,230,412,337,347 $32 -
Jun-27 2023 $3,230,134,856,559 $3,228,707,011,673 $3,230,917,378,530 $3,230,557,455,742 $32 -
Jun-26 2023 $3,230,631,324,257 $3,229,900,206,504 $3,231,954,219,606 $3,231,869,181,704 $32 -
Jun-25 2023 $3,230,032,838,462 $3,227,683,858,729 $3,232,046,374,452 $3,230,746,265,558 $32 -

Analisi storica e di mercato del prezzo di ImpactXP (IMPACTXP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 585 giorni, dal giorno 21-09-2022.