Cap Mercado ¥353.43T
-2.47%
Volumen 24h ¥33.13T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-09 2023 | ¥503,350,400,698,035 | ¥503,350,400,698,035 | ¥503,350,400,698,035 | ¥503,350,400,698,035 | - | - |
Jul-08 2023 | ¥503,350,400,698,035 | ¥503,350,400,698,035 | ¥503,350,400,698,035 | ¥503,350,400,698,035 | - | - |
Jul-07 2023 | ¥503,350,400,698,035 | ¥503,350,400,698,035 | ¥503,350,400,698,035 | ¥503,350,400,698,035 | - | - |
Jul-06 2023 | ¥503,350,400,698,035 | ¥503,350,400,698,035 | ¥503,350,400,698,035 | ¥503,350,400,698,035 | - | - |
Jul-05 2023 | ¥503,350,400,698,035 | ¥503,350,400,698,035 | ¥503,350,400,698,035 | ¥503,350,400,698,035 | - | - |
Jul-04 2023 | ¥503,350,400,698,035 | ¥503,350,400,698,035 | ¥503,350,400,698,035 | ¥503,350,400,698,035 | - | - |
Jul-03 2023 | ¥503,350,400,698,035 | ¥503,221,909,401,417 | ¥503,424,693,167,457 | ¥503,391,529,279,795 | - | - |
Jul-02 2023 | ¥503,351,573,348,961 | ¥503,271,726,271,817 | ¥503,519,466,021,054 | ¥503,380,971,214,476 | ¥4,990 | - |
Jul-01 2023 | ¥503,387,600,509,856 | ¥503,167,900,619,514 | ¥503,445,856,716,738 | ¥503,270,486,257,509 | ¥4,992 | - |
Jun-30 2023 | ¥503,271,802,584,923 | ¥503,091,968,000,260 | ¥503,474,737,408,418 | ¥503,300,650,541,356 | ¥4,990 | - |
Jun-29 2023 | ¥503,286,336,028,654 | ¥503,204,209,902,895 | ¥503,410,311,403,573 | ¥503,384,408,975,341 | ¥4,990 | - |
Jun-28 2023 | ¥503,270,963,530,956 | ¥503,246,089,465,055 | ¥503,452,763,540,375 | ¥503,400,549,317,542 | ¥4,991 | - |
Jun-27 2023 | ¥503,357,309,022,799 | ¥503,134,805,569,713 | ¥503,479,250,728,352 | ¥503,423,163,359,226 | ¥4,991 | - |
Jun-26 2023 | ¥503,434,674,413,279 | ¥503,320,743,112,863 | ¥503,640,823,404,749 | ¥503,627,571,806,467 | ¥4,991 | - |
Jun-25 2023 | ¥503,341,411,372,373 | ¥502,975,365,937,784 | ¥503,655,184,048,300 | ¥503,452,585,908,166 | ¥4,991 | - |
Análisis de precios históricos y de mercado de ImpactXP (IMPACTXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 585 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.83167 JPY.