Cap Mercado ₨632.89T
-2.55%
Volumen 24h ₨59.20T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-09 2023 | ₨899,568,679,675,142 | ₨899,568,679,675,142 | ₨899,568,679,675,142 | ₨899,568,679,675,142 | - | - |
Jul-08 2023 | ₨899,568,679,675,142 | ₨899,568,679,675,142 | ₨899,568,679,675,142 | ₨899,568,679,675,142 | - | - |
Jul-07 2023 | ₨899,568,679,675,142 | ₨899,568,679,675,142 | ₨899,568,679,675,142 | ₨899,568,679,675,142 | - | - |
Jul-06 2023 | ₨899,568,679,675,142 | ₨899,568,679,675,142 | ₨899,568,679,675,142 | ₨899,568,679,675,142 | - | - |
Jul-05 2023 | ₨899,568,679,675,142 | ₨899,568,679,675,142 | ₨899,568,679,675,142 | ₨899,568,679,675,142 | - | - |
Jul-04 2023 | ₨899,568,679,675,142 | ₨899,568,679,675,142 | ₨899,568,679,675,142 | ₨899,568,679,675,142 | - | - |
Jul-03 2023 | ₨899,568,679,675,142 | ₨899,339,044,919,933 | ₨899,701,452,349,079 | ₨899,642,183,111,196 | - | - |
Jul-02 2023 | ₨899,570,775,392,248 | ₨899,428,075,734,786 | ₨899,870,826,786,171 | ₨899,623,314,138,675 | ₨8,919 | - |
Jul-01 2023 | ₨899,635,161,763,082 | ₨899,242,522,480,376 | ₨899,739,275,038,913 | ₨899,425,859,628,408 | ₨8,921 | - |
Jun-30 2023 | ₨899,428,212,118,665 | ₨899,106,818,593,081 | ₨899,790,889,511,945 | ₨899,479,768,088,510 | ₨8,917 | - |
Jun-29 2023 | ₨899,454,185,736,190 | ₨899,307,413,049,780 | ₨899,675,749,808,004 | ₨899,629,457,974,059 | ₨8,919 | - |
Jun-28 2023 | ₨899,426,712,593,349 | ₨899,382,258,609,424 | ₨899,751,618,651,258 | ₨899,658,303,379,373 | ₨8,920 | - |
Jun-27 2023 | ₨899,581,025,970,243 | ₨899,183,376,266,898 | ₨899,798,955,545,563 | ₨899,698,718,334,029 | ₨8,920 | - |
Jun-26 2023 | ₨899,719,290,451,746 | ₨899,515,676,767,626 | ₨900,087,712,083,706 | ₨900,064,029,331,585 | ₨8,919 | - |
Jun-25 2023 | ₨899,552,614,294,433 | ₨898,898,431,824,650 | ₨900,113,376,879,325 | ₨899,751,301,193,734 | ₨8,919 | - |
Análisis de precios históricos y de mercado de ImpactXP (IMPACTXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 585 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.