Cap Mercado Bs.83.14T
-3.2%
Volumen 24h Bs.7.66T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-09 2023 | Bs.117,663,928,779,070 | Bs.117,663,928,779,070 | Bs.117,663,928,779,070 | Bs.117,663,928,779,070 | - | - |
Jul-08 2023 | Bs.117,663,928,779,070 | Bs.117,663,928,779,070 | Bs.117,663,928,779,070 | Bs.117,663,928,779,070 | - | - |
Jul-07 2023 | Bs.117,663,928,779,070 | Bs.117,663,928,779,070 | Bs.117,663,928,779,070 | Bs.117,663,928,779,070 | - | - |
Jul-06 2023 | Bs.117,663,928,779,070 | Bs.117,663,928,779,070 | Bs.117,663,928,779,070 | Bs.117,663,928,779,070 | - | - |
Jul-05 2023 | Bs.117,663,928,779,070 | Bs.117,663,928,779,070 | Bs.117,663,928,779,070 | Bs.117,663,928,779,070 | - | - |
Jul-04 2023 | Bs.117,663,928,779,070 | Bs.117,663,928,779,070 | Bs.117,663,928,779,070 | Bs.117,663,928,779,070 | - | - |
Jul-03 2023 | Bs.117,663,928,779,070 | Bs.117,633,892,464,898 | Bs.117,681,295,495,812 | Bs.117,673,543,056,735 | - | - |
Jul-02 2023 | Bs.117,664,202,899,673 | Bs.117,645,537,729,673 | Bs.117,703,449,737,232 | Bs.117,671,074,987,883 | Bs.1,167 | - |
Jul-01 2023 | Bs.117,672,624,661,705 | Bs.117,621,267,292,735 | Bs.117,686,242,718,168 | Bs.117,645,247,862,108 | Bs.1,167 | - |
Jun-30 2023 | Bs.117,645,555,568,737 | Bs.117,603,517,172,160 | Bs.117,692,993,911,063 | Bs.117,652,299,109,392 | Bs.1,166 | - |
Jun-29 2023 | Bs.117,648,952,927,884 | Bs.117,629,755,004,134 | Bs.117,677,933,593,569 | Bs.117,671,878,603,910 | Bs.1,167 | - |
Jun-28 2023 | Bs.117,645,359,430,250 | Bs.117,639,544,832,080 | Bs.117,687,857,267,404 | Bs.117,675,651,594,004 | Bs.1,167 | - |
Jun-27 2023 | Bs.117,665,543,679,211 | Bs.117,613,530,945,297 | Bs.117,694,048,951,358 | Bs.117,680,937,885,594 | Bs.1,167 | - |
Jun-26 2023 | Bs.117,683,628,726,492 | Bs.117,656,995,978,412 | Bs.117,731,818,417,444 | Bs.117,728,720,704,371 | Bs.1,167 | - |
Jun-25 2023 | Bs.117,661,827,421,104 | Bs.117,576,260,102,819 | Bs.117,735,175,382,567 | Bs.117,687,815,743,838 | Bs.1,167 | - |
Análisis de precios históricos y de mercado de ImpactXP (IMPACTXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 585 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.