Market Cap Bs.87.71T 4.95%
Volume 24h Bs.5.30T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
ImpactXP IMPACTXP

ImpactXP (IMPACTXP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-09 2023 Bs.0.000000000117782893013091 Bs.0.000000000117782893013091 Bs.0.000000000117782893013091 Bs.0.000000000117782893013091 - -
Jul-08 2023 Bs.0.000000000117782893013091 Bs.0.000000000117782893013091 Bs.0.000000000117782893013091 Bs.0.000000000117782893013091 - -
Jul-07 2023 Bs.0.000000000117782893013091 Bs.0.000000000117782893013091 Bs.0.000000000117782893013091 Bs.0.000000000117782893013091 - -
Jul-06 2023 Bs.0.000000000117782893013091 Bs.0.000000000117782893013091 Bs.0.000000000117782893013091 Bs.0.000000000117782893013091 - -
Jul-05 2023 Bs.0.000000000117782893013091 Bs.0.000000000117782893013091 Bs.0.000000000117782893013091 Bs.0.000000000117782893013091 - -
Jul-04 2023 Bs.0.000000000117782893013091 Bs.0.000000000117782893013091 Bs.0.000000000117782893013091 Bs.0.000000000117782893013091 - -
Jul-03 2023 Bs.0.000000000117782893013091 Bs.0.000000000117752826330673 Bs.0.000000000117800277288469 Bs.0.000000000117792517011281 - -
Jul-02 2023 Bs.0.000000000117783167410843 Bs.0.000000000117764483369405 Bs.0.000000000117822453928957 Bs.0.000000000117790046447085 Bs.1,168 -
Jul-01 2023 Bs.0.000000000117791597687707 Bs.0.000000000117740188393817 Bs.0.00000000011780522951272 Bs.0.000000000117764193208768 Bs.1,168 -
Jun-30 2023 Bs.0.000000000117764501226505 Bs.0.000000000117722420326964 Bs.0.000000000117811987531415 Bs.0.000000000117771251585224 Bs.1,168 -
Jun-29 2023 Bs.0.000000000117767902020555 Bs.0.000000000117748684686725 Bs.0.000000000117796911987171 Bs.0.000000000117790850875609 Bs.1,168 -
Jun-28 2023 Bs.0.000000000117764304889711 Bs.0.000000000117758484412686 Bs.0.000000000117806845694347 Bs.0.000000000117794627680388 Bs.1,168 -
Jun-27 2023 Bs.0.000000000117784509545978 Bs.0.000000000117732444224537 Bs.0.00000000011781304363841 Bs.0.000000000117799919316689 Bs.1,168 -
Jun-26 2023 Bs.0.000000000117802612878164 Bs.0.000000000117775953203017 Bs.0.000000000117850851291352 Bs.0.000000000117847750446333 Bs.1,168 -
Jun-25 2023 Bs.0.000000000117780789530544 Bs.0.000000000117695135699336 Bs.0.000000000117854211650538 Bs.0.000000000117806804128798 Bs.1,168 -

Historical and market price analysis of ImpactXP (IMPACTXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 585 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.