Market Cap AR$2,059.33T 3.05%
Volume 24h AR$125.10T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 44 Seconds ago
ImpactXP IMPACTXP

ImpactXP (IMPACTXP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-09 2023 AR$0.000000002836831880657859 AR$0.000000002836831880657859 AR$0.000000002836831880657859 AR$0.000000002836831880657859 - -
Jul-08 2023 AR$0.000000002836831880657859 AR$0.000000002836831880657859 AR$0.000000002836831880657859 AR$0.000000002836831880657859 - -
Jul-07 2023 AR$0.000000002836831880657859 AR$0.000000002836831880657859 AR$0.000000002836831880657859 AR$0.000000002836831880657859 - -
Jul-06 2023 AR$0.000000002836831880657859 AR$0.000000002836831880657859 AR$0.000000002836831880657859 AR$0.000000002836831880657859 - -
Jul-05 2023 AR$0.000000002836831880657859 AR$0.000000002836831880657859 AR$0.000000002836831880657859 AR$0.000000002836831880657859 - -
Jul-04 2023 AR$0.000000002836831880657859 AR$0.000000002836831880657859 AR$0.000000002836831880657859 AR$0.000000002836831880657859 - -
Jul-03 2023 AR$0.000000002836831880657859 AR$0.000000002836107716723298 AR$0.000000002837250585491425 AR$0.000000002837063677179289 - -
Jul-02 2023 AR$0.000000002836838489599715 AR$0.000000002836388479559579 AR$0.000000002837784715696011 AR$0.000000002837004172992437 AR$28,125 -
Jul-01 2023 AR$0.000000002837041535029807 AR$0.000000002835803328698322 AR$0.000000002837369861111795 AR$0.000000002836381490964526 AR$28,134 -
Jun-30 2023 AR$0.000000002836388909652517 AR$0.000000002835375380146415 AR$0.000000002837532629765162 AR$0.000000002836551493813346 AR$28,121 -
Jun-29 2023 AR$0.000000002836470818669487 AR$0.000000002836007964142174 AR$0.00000000283716953132671 AR$0.000000002837023547864506 AR$28,125 -
Jun-28 2023 AR$0.000000002836384180829338 AR$0.000000002836243993113081 AR$0.000000002837408787270314 AR$0.00000000283711451319851 AR$28,130 -
Jun-27 2023 AR$0.000000002836870815276575 AR$0.0000000028356168083494 AR$0.000000002837558066379214 AR$0.000000002837241963647169 AR$28,129 -
Jun-26 2023 AR$0.00000000283730683878201 AR$0.000000002836664733511449 AR$0.000000002838468673619841 AR$0.000000002838393988954002 AR$28,127 -
Jun-25 2023 AR$0.000000002836781217728837 AR$0.000000002834718222731371 AR$0.000000002838549608752494 AR$0.000000002837407786153174 AR$28,128 -

Historical and market price analysis of ImpactXP (IMPACTXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 585 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.