Market Cap NZ$3.89T 2.44%
Volume 24h NZ$235.70B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
ImpactXP IMPACTXP

ImpactXP (IMPACTXP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2023 NZ$0.000000000005400937463451 NZ$0.000000000005400937463451 NZ$0.000000000005400937463451 NZ$0.000000000005400937463451 - -
Jul-08 2023 NZ$0.000000000005400937463451 NZ$0.000000000005400937463451 NZ$0.000000000005400937463451 NZ$0.000000000005400937463451 - -
Jul-07 2023 NZ$0.000000000005400937463451 NZ$0.000000000005400937463451 NZ$0.000000000005400937463451 NZ$0.000000000005400937463451 - -
Jul-06 2023 NZ$0.000000000005400937463451 NZ$0.000000000005400937463451 NZ$0.000000000005400937463451 NZ$0.000000000005400937463451 - -
Jul-05 2023 NZ$0.000000000005400937463451 NZ$0.000000000005400937463451 NZ$0.000000000005400937463451 NZ$0.000000000005400937463451 - -
Jul-04 2023 NZ$0.000000000005400937463451 NZ$0.000000000005400937463451 NZ$0.000000000005400937463451 NZ$0.000000000005400937463451 - -
Jul-03 2023 NZ$0.000000000005400937463451 NZ$0.000000000005399558754987 NZ$0.000000000005401734619827 NZ$0.000000000005401378772125 - -
Jul-02 2023 NZ$0.000000000005400950045966 NZ$0.000000000005400093288786 NZ$0.000000000005402751530223 NZ$0.000000000005401265484343 NZ$54 -
Jul-01 2023 NZ$0.00000000000540133661652 NZ$0.000000000005398979242081 NZ$0.000000000005401961704192 NZ$0.000000000005400079983462 NZ$54 -
Jun-30 2023 NZ$0.000000000005400094107623 NZ$0.000000000005398164486937 NZ$0.000000000005402271593306 NZ$0.000000000005400403645489 NZ$54 -
Jun-29 2023 NZ$0.000000000005400250051118 NZ$0.000000000005399368839802 NZ$0.000000000005401580303853 NZ$0.000000000005401302371433 NZ$54 -
Jun-28 2023 NZ$0.000000000005400085104595 NZ$0.000000000005399818206477 NZ$0.00000000000540203581424 NZ$0.000000000005401475556909 NZ$54 -
Jun-27 2023 NZ$0.000000000005401011589606 NZ$0.000000000005398624133008 NZ$0.000000000005402320021118 NZ$0.000000000005401718205022 NZ$54 -
Jun-26 2023 NZ$0.00000000000540184171835 NZ$0.000000000005400619238289 NZ$0.000000000005404053691976 NZ$0.000000000005403911502651 NZ$54 -
Jun-25 2023 NZ$0.000000000005400841008207 NZ$0.000000000005396913349664 NZ$0.000000000005404207781329 NZ$0.000000000005402033908251 NZ$54 -

Historical and market price analysis of ImpactXP (IMPACTXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 585 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.