Cap Mercato NZ$4.05T
2.31%
Volume 24o NZ$218.55B
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
Monete
27.104
+16
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-09 2023 | NZ$5,368,087,442,816 | NZ$5,368,087,442,816 | NZ$5,368,087,442,816 | NZ$5,368,087,442,816 | - | - |
Jul-08 2023 | NZ$5,368,087,442,816 | NZ$5,368,087,442,816 | NZ$5,368,087,442,816 | NZ$5,368,087,442,816 | - | - |
Jul-07 2023 | NZ$5,368,087,442,816 | NZ$5,368,087,442,816 | NZ$5,368,087,442,816 | NZ$5,368,087,442,816 | - | - |
Jul-06 2023 | NZ$5,368,087,442,816 | NZ$5,368,087,442,816 | NZ$5,368,087,442,816 | NZ$5,368,087,442,816 | - | - |
Jul-05 2023 | NZ$5,368,087,442,816 | NZ$5,368,087,442,816 | NZ$5,368,087,442,816 | NZ$5,368,087,442,816 | - | - |
Jul-04 2023 | NZ$5,368,087,442,816 | NZ$5,368,087,442,816 | NZ$5,368,087,442,816 | NZ$5,368,087,442,816 | - | - |
Jul-03 2023 | NZ$5,368,087,442,816 | NZ$5,366,717,120,045 | NZ$5,368,879,750,662 | NZ$5,368,526,067,326 | - | - |
Jul-02 2023 | NZ$5,368,099,948,801 | NZ$5,367,248,402,658 | NZ$5,369,890,475,924 | NZ$5,368,413,468,592 | NZ$53 | - |
Jul-01 2023 | NZ$5,368,484,168,124 | NZ$5,366,141,131,899 | NZ$5,369,105,453,837 | NZ$5,367,235,178,262 | NZ$53 | - |
Jun-30 2023 | NZ$5,367,249,216,516 | NZ$5,365,331,332,325 | NZ$5,369,413,458,118 | NZ$5,367,556,871,685 | NZ$53 | - |
Jun-29 2023 | NZ$5,367,404,211,518 | NZ$5,366,528,359,977 | NZ$5,368,726,373,282 | NZ$5,368,450,131,325 | NZ$53 | - |
Jun-28 2023 | NZ$5,367,240,268,246 | NZ$5,366,974,993,478 | NZ$5,369,179,113,127 | NZ$5,368,622,263,438 | NZ$53 | - |
Jun-27 2023 | NZ$5,368,161,118,115 | NZ$5,365,788,182,699 | NZ$5,369,461,591,379 | NZ$5,368,863,435,697 | NZ$53 | - |
Jun-26 2023 | NZ$5,368,986,197,782 | NZ$5,367,771,153,188 | NZ$5,371,184,717,563 | NZ$5,371,043,393,073 | NZ$53 | - |
Jun-25 2023 | NZ$5,367,991,574,239 | NZ$5,364,087,804,821 | NZ$5,371,337,869,701 | NZ$5,369,177,218,730 | NZ$53 | - |
Analisi storica e di mercato del prezzo di ImpactXP (IMPACTXP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 585 giorni, dal giorno 06-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6619 NZD.