Cap Mercato £1.91T
0.97%
Volume 24o £56.97B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monete
27.088
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-09 2023 | £2,589,369,768,132 | £2,589,369,768,132 | £2,589,369,768,132 | £2,589,369,768,132 | - | - |
Jul-08 2023 | £2,589,369,768,132 | £2,589,369,768,132 | £2,589,369,768,132 | £2,589,369,768,132 | - | - |
Jul-07 2023 | £2,589,369,768,132 | £2,589,369,768,132 | £2,589,369,768,132 | £2,589,369,768,132 | - | - |
Jul-06 2023 | £2,589,369,768,132 | £2,589,369,768,132 | £2,589,369,768,132 | £2,589,369,768,132 | - | - |
Jul-05 2023 | £2,589,369,768,132 | £2,589,369,768,132 | £2,589,369,768,132 | £2,589,369,768,132 | - | - |
Jul-04 2023 | £2,589,369,768,132 | £2,589,369,768,132 | £2,589,369,768,132 | £2,589,369,768,132 | - | - |
Jul-03 2023 | £2,589,369,768,132 | £2,588,708,774,362 | £2,589,751,948,565 | £2,589,581,344,612 | - | - |
Jul-02 2023 | £2,589,375,800,563 | £2,588,965,045,735 | £2,590,239,485,600 | £2,589,527,031,086 | £26 | - |
Jul-01 2023 | £2,589,561,133,964 | £2,588,430,938,670 | £2,589,860,819,552 | £2,588,958,666,768 | £26 | - |
Jun-30 2023 | £2,588,965,438,310 | £2,588,040,320,865 | £2,590,009,389,593 | £2,589,113,839,952 | £26 | - |
Jun-29 2023 | £2,589,040,202,251 | £2,588,617,723,384 | £2,589,677,964,906 | £2,589,544,715,852 | £26 | - |
Jun-28 2023 | £2,588,961,121,991 | £2,588,833,163,109 | £2,589,896,350,109 | £2,589,627,746,111 | £26 | - |
Jun-27 2023 | £2,589,405,306,411 | £2,588,260,688,837 | £2,590,032,607,324 | £2,589,744,078,821 | £26 | - |
Jun-26 2023 | £2,589,803,294,777 | £2,589,217,201,541 | £2,590,863,780,604 | £2,590,795,610,821 | £26 | - |
Jun-25 2023 | £2,589,323,524,624 | £2,587,440,488,511 | £2,590,937,655,615 | £2,589,895,436,321 | £26 | - |
Analisi storica e di mercato del prezzo di ImpactXP (IMPACTXP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 585 giorni, dal giorno 05-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80164 GBP.