Cap Mercato €2.22T
0.51%
Volume 24o €64.96B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-09 2023 | €2,994,197,013,579 | €2,994,197,013,579 | €2,994,197,013,579 | €2,994,197,013,579 | - | - |
Jul-08 2023 | €2,994,197,013,579 | €2,994,197,013,579 | €2,994,197,013,579 | €2,994,197,013,579 | - | - |
Jul-07 2023 | €2,994,197,013,579 | €2,994,197,013,579 | €2,994,197,013,579 | €2,994,197,013,579 | - | - |
Jul-06 2023 | €2,994,197,013,579 | €2,994,197,013,579 | €2,994,197,013,579 | €2,994,197,013,579 | - | - |
Jul-05 2023 | €2,994,197,013,579 | €2,994,197,013,579 | €2,994,197,013,579 | €2,994,197,013,579 | - | - |
Jul-04 2023 | €2,994,197,013,579 | €2,994,197,013,579 | €2,994,197,013,579 | €2,994,197,013,579 | - | - |
Jul-03 2023 | €2,994,197,013,579 | €2,993,432,678,722 | €2,994,638,944,865 | €2,994,441,668,349 | - | - |
Jul-02 2023 | €2,994,203,989,133 | €2,993,729,016,073 | €2,995,202,704,415 | €2,994,378,863,338 | €30 | - |
Jul-01 2023 | €2,994,418,297,927 | €2,993,111,405,642 | €2,994,764,836,959 | €2,993,721,639,806 | €30 | - |
Jun-30 2023 | €2,993,729,470,024 | €2,992,659,717,868 | €2,994,936,634,738 | €2,993,901,073,076 | €30 | - |
Jun-29 2023 | €2,993,815,922,709 | €2,993,327,392,651 | €2,994,553,394,452 | €2,994,399,312,975 | €30 | - |
Jun-28 2023 | €2,993,724,478,883 | €2,993,576,514,654 | €2,994,805,922,435 | €2,994,495,324,351 | €30 | - |
Jun-27 2023 | €2,994,238,107,984 | €2,992,914,538,610 | €2,994,963,482,375 | €2,994,629,844,749 | €30 | - |
Jun-26 2023 | €2,994,698,318,646 | €2,994,020,594,423 | €2,995,924,602,948 | €2,995,845,775,364 | €30 | - |
Jun-25 2023 | €2,994,143,540,269 | €2,991,966,106,526 | €2,996,010,027,725 | €2,994,804,865,784 | €30 | - |
Analisi storica e di mercato del prezzo di ImpactXP (IMPACTXP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 585 giorni, dal giorno 05-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92697 EUR.