Cap Mercato zł9.64T
1.27%
Volume 24o zł564.97B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monete
27.105
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-09 2023 | zł12,833,601,866,869 | zł12,833,601,866,869 | zł12,833,601,866,869 | zł12,833,601,866,869 | - | - |
Jul-08 2023 | zł12,833,601,866,869 | zł12,833,601,866,869 | zł12,833,601,866,869 | zł12,833,601,866,869 | - | - |
Jul-07 2023 | zł12,833,601,866,869 | zł12,833,601,866,869 | zł12,833,601,866,869 | zł12,833,601,866,869 | - | - |
Jul-06 2023 | zł12,833,601,866,869 | zł12,833,601,866,869 | zł12,833,601,866,869 | zł12,833,601,866,869 | - | - |
Jul-05 2023 | zł12,833,601,866,869 | zł12,833,601,866,869 | zł12,833,601,866,869 | zł12,833,601,866,869 | - | - |
Jul-04 2023 | zł12,833,601,866,869 | zł12,833,601,866,869 | zł12,833,601,866,869 | zł12,833,601,866,869 | - | - |
Jul-03 2023 | zł12,833,601,866,869 | zł12,830,325,806,809 | zł12,835,496,054,244 | zł12,834,650,495,901 | - | - |
Jul-02 2023 | zł12,833,631,765,196 | zł12,831,595,955,556 | zł12,837,912,416,820 | zł12,834,381,303,691 | zł127 | - |
Jul-01 2023 | zł12,834,550,326,578 | zł12,828,948,779,586 | zł12,836,035,647,667 | zł12,831,564,339,708 | zł127 | - |
Jun-30 2023 | zł12,831,597,901,262 | zł12,827,012,774,364 | zł12,836,772,000,113 | zł12,832,333,419,078 | zł127 | - |
Jun-29 2023 | zł12,831,968,451,142 | zł12,829,874,534,063 | zł12,835,129,371,648 | zł12,834,468,954,072 | zł127 | - |
Jun-28 2023 | zł12,831,576,508,442 | zł12,830,942,310,360 | zł12,836,211,746,513 | zł12,834,880,474,010 | zł127 | - |
Jun-27 2023 | zł12,833,778,003,988 | zł12,828,104,976,358 | zł12,836,887,073,332 | zł12,835,457,049,706 | zł127 | - |
Jun-26 2023 | zł12,835,750,539,658 | zł12,832,845,706,469 | zł12,841,006,588,085 | zł12,840,668,720,595 | zł127 | - |
Jun-25 2023 | zł12,833,372,671,806 | zł12,824,039,846,470 | zł12,841,372,732,190 | zł12,836,207,217,539 | zł127 | - |
Analisi storica e di mercato del prezzo di ImpactXP (IMPACTXP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 585 giorni, dal giorno 06-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.97314 PLN.