Cap Mercato RM11.51T
1.85%
Volume 24o RM489.91B
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
Monete
27.094
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jul-09 2023 | RM15,330,009,629,704 | RM15,330,009,629,704 | RM15,330,009,629,704 | RM15,330,009,629,704 | - | - |
Jul-08 2023 | RM15,330,009,629,704 | RM15,330,009,629,704 | RM15,330,009,629,704 | RM15,330,009,629,704 | - | - |
Jul-07 2023 | RM15,330,009,629,704 | RM15,330,009,629,704 | RM15,330,009,629,704 | RM15,330,009,629,704 | - | - |
Jul-06 2023 | RM15,330,009,629,704 | RM15,330,009,629,704 | RM15,330,009,629,704 | RM15,330,009,629,704 | - | - |
Jul-05 2023 | RM15,330,009,629,704 | RM15,330,009,629,704 | RM15,330,009,629,704 | RM15,330,009,629,704 | - | - |
Jul-04 2023 | RM15,330,009,629,704 | RM15,330,009,629,704 | RM15,330,009,629,704 | RM15,330,009,629,704 | - | - |
Jul-03 2023 | RM15,330,009,629,704 | RM15,326,096,306,476 | RM15,332,272,276,699 | RM15,331,262,239,324 | - | - |
Jul-02 2023 | RM15,330,045,343,890 | RM15,327,613,526,095 | RM15,335,158,673,047 | RM15,330,940,683,520 | RM152 | - |
Jul-01 2023 | RM15,331,142,584,942 | RM15,324,451,418,252 | RM15,332,916,832,487 | RM15,327,575,760,294 | RM152 | - |
Jun-30 2023 | RM15,327,615,850,282 | RM15,322,138,818,952 | RM15,333,796,421,102 | RM15,328,494,441,914 | RM152 | - |
Jun-29 2023 | RM15,328,058,479,973 | RM15,325,557,251,610 | RM15,331,834,266,560 | RM15,331,045,383,759 | RM152 | - |
Jun-28 2023 | RM15,327,590,296,105 | RM15,326,832,733,045 | RM15,333,127,186,294 | RM15,331,536,953,053 | RM152 | - |
Jun-27 2023 | RM15,330,220,029,229 | RM15,323,443,477,400 | RM15,333,933,878,503 | RM15,332,225,684,951 | RM152 | - |
Jun-26 2023 | RM15,332,576,264,923 | RM15,329,106,380,067 | RM15,338,854,726,250 | RM15,338,451,136,367 | RM152 | - |
Jun-25 2023 | RM15,329,735,851,340 | RM15,318,587,593,527 | RM15,339,292,093,149 | RM15,333,121,776,338 | RM152 | - |
Analisi storica e di mercato del prezzo di ImpactXP (IMPACTXP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 585 giorni, dal giorno 06-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.746 MYR.