Cap Mercato CN¥17.22T
0.49%
Volume 24o CN¥520.61B
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
Monete
27.087
+1
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-09 2023 | CN¥23,342,895,194,054 | CN¥23,342,895,194,054 | CN¥23,342,895,194,054 | CN¥23,342,895,194,054 | - | - |
Jul-08 2023 | CN¥23,342,895,194,054 | CN¥23,342,895,194,054 | CN¥23,342,895,194,054 | CN¥23,342,895,194,054 | - | - |
Jul-07 2023 | CN¥23,342,895,194,054 | CN¥23,342,895,194,054 | CN¥23,342,895,194,054 | CN¥23,342,895,194,054 | - | - |
Jul-06 2023 | CN¥23,342,895,194,054 | CN¥23,342,895,194,054 | CN¥23,342,895,194,054 | CN¥23,342,895,194,054 | - | - |
Jul-05 2023 | CN¥23,342,895,194,054 | CN¥23,342,895,194,054 | CN¥23,342,895,194,054 | CN¥23,342,895,194,054 | - | - |
Jul-04 2023 | CN¥23,342,895,194,054 | CN¥23,342,895,194,054 | CN¥23,342,895,194,054 | CN¥23,342,895,194,054 | - | - |
Jul-03 2023 | CN¥23,342,895,194,054 | CN¥23,336,936,404,976 | CN¥23,346,340,510,329 | CN¥23,344,802,533,697 | - | - |
Jul-02 2023 | CN¥23,342,949,575,788 | CN¥23,339,246,664,356 | CN¥23,350,735,605,248 | CN¥23,344,312,902,991 | CN¥231 | - |
Jul-01 2023 | CN¥23,344,620,336,832 | CN¥23,334,431,745,530 | CN¥23,347,321,970,783 | CN¥23,339,189,158,642 | CN¥231 | - |
Jun-30 2023 | CN¥23,339,250,203,379 | CN¥23,330,910,367,241 | CN¥23,348,661,314,028 | CN¥23,340,588,028,526 | CN¥231 | - |
Jun-29 2023 | CN¥23,339,924,192,420 | CN¥23,336,115,590,016 | CN¥23,345,673,555,447 | CN¥23,344,472,329,290 | CN¥231 | - |
Jun-28 2023 | CN¥23,339,211,292,217 | CN¥23,338,057,756,405 | CN¥23,347,642,275,008 | CN¥23,345,220,838,312 | CN¥231 | - |
Jun-27 2023 | CN¥23,343,215,567,894 | CN¥23,332,896,961,257 | CN¥23,348,870,619,422 | CN¥23,346,269,565,410 | CN¥231 | - |
Jun-26 2023 | CN¥23,346,803,391,008 | CN¥23,341,519,822,342 | CN¥23,356,363,558,826 | CN¥23,355,749,015,420 | CN¥231 | - |
Jun-25 2023 | CN¥23,342,478,313,713 | CN¥23,325,502,941,876 | CN¥23,357,029,534,252 | CN¥23,347,634,037,307 | CN¥231 | - |
Analisi storica e di mercato del prezzo di ImpactXP (IMPACTXP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 585 giorni, dal giorno 05-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2267 CNY.