Market Cap CN¥16.87T 2.23%
Volume 24h CN¥976.72B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
ImpactXP IMPACTXP

ImpactXP (IMPACTXP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-09 2023 CN¥0.00000000002337648813551 CN¥0.00000000002337648813551 CN¥0.00000000002337648813551 CN¥0.00000000002337648813551 - -
Jul-08 2023 CN¥0.00000000002337648813551 CN¥0.00000000002337648813551 CN¥0.00000000002337648813551 CN¥0.00000000002337648813551 - -
Jul-07 2023 CN¥0.00000000002337648813551 CN¥0.00000000002337648813551 CN¥0.00000000002337648813551 CN¥0.00000000002337648813551 - -
Jul-06 2023 CN¥0.00000000002337648813551 CN¥0.00000000002337648813551 CN¥0.00000000002337648813551 CN¥0.00000000002337648813551 - -
Jul-05 2023 CN¥0.00000000002337648813551 CN¥0.00000000002337648813551 CN¥0.00000000002337648813551 CN¥0.00000000002337648813551 - -
Jul-04 2023 CN¥0.00000000002337648813551 CN¥0.00000000002337648813551 CN¥0.00000000002337648813551 CN¥0.00000000002337648813551 - -
Jul-03 2023 CN¥0.00000000002337648813551 CN¥0.000000000023370520771092 CN¥0.000000000023379938409966 CN¥0.00000000002337839822002 - -
Jul-02 2023 CN¥0.000000000023376542595505 CN¥0.000000000023372834355184 CN¥0.0000000000233843398299 CN¥0.000000000023377907884682 CN¥232 -
Jul-01 2023 CN¥0.000000000023378215760954 CN¥0.000000000023368012507171 CN¥0.000000000023380921282847 CN¥0.000000000023372776766713 CN¥232 -
Jun-30 2023 CN¥0.0000000000233728378993 CN¥0.000000000023364486061239 CN¥0.000000000023382262553551 CN¥0.000000000023374177649721 CN¥232 -
Jun-29 2023 CN¥0.000000000023373512858284 CN¥0.000000000023369698774891 CN¥0.000000000023379270495264 CN¥0.000000000023378067540413 CN¥232 -
Jun-28 2023 CN¥0.000000000023372798932141 CN¥0.000000000023371643736267 CN¥0.000000000023381242048025 CN¥0.000000000023378817126621 CN¥232 -
Jun-27 2023 CN¥0.000000000023376808970403 CN¥0.000000000023366475514178 CN¥0.000000000023382472160159 CN¥0.00000000002337986736295 CN¥232 -
Jun-26 2023 CN¥0.00000000002338040195678 CN¥0.00000000002337511078449 CN¥0.00000000002338997588271 CN¥0.00000000002338936045491 CN¥232 -
Jun-25 2023 CN¥0.000000000023376070655233 CN¥0.000000000023359070854007 CN¥0.000000000023390642816546 CN¥0.000000000023381233798469 CN¥232 -

Historical and market price analysis of ImpactXP (IMPACTXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 585 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.