Market Cap CA$3.29T 3.97%
Volume 24h CA$201.11B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
ImpactXP IMPACTXP

ImpactXP (IMPACTXP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-09 2023 CA$0.000000000004405940378256 CA$0.000000000004405940378256 CA$0.000000000004405940378256 CA$0.000000000004405940378256 - -
Jul-08 2023 CA$0.000000000004405940378256 CA$0.000000000004405940378256 CA$0.000000000004405940378256 CA$0.000000000004405940378256 - -
Jul-07 2023 CA$0.000000000004405940378256 CA$0.000000000004405940378256 CA$0.000000000004405940378256 CA$0.000000000004405940378256 - -
Jul-06 2023 CA$0.000000000004405940378256 CA$0.000000000004405940378256 CA$0.000000000004405940378256 CA$0.000000000004405940378256 - -
Jul-05 2023 CA$0.000000000004405940378256 CA$0.000000000004405940378256 CA$0.000000000004405940378256 CA$0.000000000004405940378256 - -
Jul-04 2023 CA$0.000000000004405940378256 CA$0.000000000004405940378256 CA$0.000000000004405940378256 CA$0.000000000004405940378256 - -
Jul-03 2023 CA$0.000000000004405940378256 CA$0.000000000004404815664754 CA$0.000000000004406590677114 CA$0.000000000004406300386073 - -
Jul-02 2023 CA$0.000000000004405950642736 CA$0.000000000004405251723135 CA$0.000000000004407420245426 CA$0.00000000000440620796893 CA$44 -
Jul-01 2023 CA$0.000000000004406265996658 CA$0.000000000004404342913619 CA$0.000000000004406775926468 CA$0.000000000004405240869008 CA$44 -
Jun-30 2023 CA$0.000000000004405252391121 CA$0.000000000004403678258157 CA$0.000000000004407028725721 CA$0.000000000004405504903835 CA$44 -
Jun-29 2023 CA$0.000000000004405379605655 CA$0.000000000004404660737023 CA$0.000000000004406464790268 CA$0.000000000004406238060431 CA$44 -
Jun-28 2023 CA$0.000000000004405245046691 CA$0.000000000004405027318343 CA$0.000000000004406836383464 CA$0.000000000004406379340512 CA$44 -
Jun-27 2023 CA$0.000000000004406000848392 CA$0.000000000004404053225132 CA$0.000000000004407068231836 CA$0.000000000004406577286355 CA$44 -
Jun-26 2023 CA$0.000000000004406678045226 CA$0.000000000004405680778677 CA$0.000000000004408482514169 CA$0.000000000004408366519919 CA$44 -
Jun-25 2023 CA$0.000000000004405861692647 CA$0.000000000004402657613822 CA$0.000000000004408608216143 CA$0.000000000004406834828609 CA$44 -

Historical and market price analysis of ImpactXP (IMPACTXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 585 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.