Cap Mercado CA$3.17T
-0.63%
Volumen 24h CA$289.69B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-09 2023 | CA$4,435,269,600,219 | CA$4,435,269,600,219 | CA$4,435,269,600,219 | CA$4,435,269,600,219 | - | - |
Jul-08 2023 | CA$4,435,269,600,219 | CA$4,435,269,600,219 | CA$4,435,269,600,219 | CA$4,435,269,600,219 | - | - |
Jul-07 2023 | CA$4,435,269,600,219 | CA$4,435,269,600,219 | CA$4,435,269,600,219 | CA$4,435,269,600,219 | - | - |
Jul-06 2023 | CA$4,435,269,600,219 | CA$4,435,269,600,219 | CA$4,435,269,600,219 | CA$4,435,269,600,219 | - | - |
Jul-05 2023 | CA$4,435,269,600,219 | CA$4,435,269,600,219 | CA$4,435,269,600,219 | CA$4,435,269,600,219 | - | - |
Jul-04 2023 | CA$4,435,269,600,219 | CA$4,435,269,600,219 | CA$4,435,269,600,219 | CA$4,435,269,600,219 | - | - |
Jul-03 2023 | CA$4,435,269,600,219 | CA$4,434,137,399,786 | CA$4,435,924,227,951 | CA$4,435,632,004,517 | - | - |
Jul-02 2023 | CA$4,435,279,933,027 | CA$4,434,576,360,896 | CA$4,436,759,318,488 | CA$4,435,538,972,176 | CA$44 | - |
Jul-01 2023 | CA$4,435,597,386,180 | CA$4,433,661,501,668 | CA$4,436,110,710,462 | CA$4,434,565,434,516 | CA$44 | - |
Jun-30 2023 | CA$4,434,577,033,329 | CA$4,432,992,421,764 | CA$4,436,365,192,536 | CA$4,434,831,226,956 | CA$44 | - |
Jun-29 2023 | CA$4,434,705,094,698 | CA$4,433,981,440,741 | CA$4,435,797,503,109 | CA$4,435,569,263,989 | CA$44 | - |
Jun-28 2023 | CA$4,434,569,640,009 | CA$4,434,350,462,299 | CA$4,436,171,569,905 | CA$4,435,711,484,535 | CA$44 | - |
Jun-27 2023 | CA$4,435,330,472,889 | CA$4,433,369,884,798 | CA$4,436,404,961,633 | CA$4,435,910,748,053 | CA$44 | - |
Jun-26 2023 | CA$4,436,012,177,650 | CA$4,435,008,272,552 | CA$4,437,828,658,483 | CA$4,437,711,892,089 | CA$44 | - |
Jun-25 2023 | CA$4,435,190,390,820 | CA$4,431,964,983,259 | CA$4,437,955,197,223 | CA$4,436,170,004,700 | CA$44 | - |
Análisis de precios históricos y de mercado de ImpactXP (IMPACTXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 585 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.