Cap Mercado ₪8.49T
-4%
Volumen 24h ₪795.42B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-09 2023 | ₪12,131,735,496,781 | ₪12,131,735,496,781 | ₪12,131,735,496,781 | ₪12,131,735,496,781 | - | - |
Jul-08 2023 | ₪12,131,735,496,781 | ₪12,131,735,496,781 | ₪12,131,735,496,781 | ₪12,131,735,496,781 | - | - |
Jul-07 2023 | ₪12,131,735,496,781 | ₪12,131,735,496,781 | ₪12,131,735,496,781 | ₪12,131,735,496,781 | - | - |
Jul-06 2023 | ₪12,131,735,496,781 | ₪12,131,735,496,781 | ₪12,131,735,496,781 | ₪12,131,735,496,781 | - | - |
Jul-05 2023 | ₪12,131,735,496,781 | ₪12,131,735,496,781 | ₪12,131,735,496,781 | ₪12,131,735,496,781 | - | - |
Jul-04 2023 | ₪12,131,735,496,781 | ₪12,131,735,496,781 | ₪12,131,735,496,781 | ₪12,131,735,496,781 | - | - |
Jul-03 2023 | ₪12,131,735,496,781 | ₪12,128,638,603,599 | ₪12,133,526,091,538 | ₪12,132,726,776,562 | - | - |
Jul-02 2023 | ₪12,131,763,759,977 | ₪12,129,839,288,239 | ₪12,135,810,303,869 | ₪12,132,472,306,405 | ₪120 | - |
Jul-01 2023 | ₪12,132,632,085,473 | ₪12,127,336,885,639 | ₪12,134,036,174,736 | ₪12,129,809,401,453 | ₪120 | - |
Jun-30 2023 | ₪12,129,841,127,535 | ₪12,125,506,760,042 | ₪12,134,732,256,257 | ₪12,130,536,420,072 | ₪120 | - |
Jun-29 2023 | ₪12,130,191,412,138 | ₪12,128,212,010,843 | ₪12,133,179,462,718 | ₪12,132,555,163,209 | ₪120 | - |
Jun-28 2023 | ₪12,129,820,904,683 | ₪12,129,221,390,730 | ₪12,134,202,642,781 | ₪12,132,944,177,228 | ₪120 | - |
Jun-27 2023 | ₪12,131,902,001,007 | ₪12,126,539,229,792 | ₪12,134,841,036,151 | ₪12,133,489,220,148 | ₪120 | - |
Jun-26 2023 | ₪12,133,766,659,210 | ₪12,131,020,690,598 | ₪12,138,735,255,707 | ₪12,138,415,866,102 | ₪120 | - |
Jun-25 2023 | ₪12,131,518,836,337 | ₪12,122,696,420,807 | ₪12,139,081,375,485 | ₪12,134,198,361,496 | ₪120 | - |
Análisis de precios históricos y de mercado de ImpactXP (IMPACTXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 585 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75585 ILS.