Cap Mercado ₺73.58T
-2.91%
Volumen 24h ₺6.38T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-09 2023 | ₺104,537,583,807,957 | ₺104,537,583,807,957 | ₺104,537,583,807,957 | ₺104,537,583,807,957 | - | - |
Jul-08 2023 | ₺104,537,583,807,957 | ₺104,537,583,807,957 | ₺104,537,583,807,957 | ₺104,537,583,807,957 | - | - |
Jul-07 2023 | ₺104,537,583,807,957 | ₺104,537,583,807,957 | ₺104,537,583,807,957 | ₺104,537,583,807,957 | - | - |
Jul-06 2023 | ₺104,537,583,807,957 | ₺104,537,583,807,957 | ₺104,537,583,807,957 | ₺104,537,583,807,957 | - | - |
Jul-05 2023 | ₺104,537,583,807,957 | ₺104,537,583,807,957 | ₺104,537,583,807,957 | ₺104,537,583,807,957 | - | - |
Jul-04 2023 | ₺104,537,583,807,957 | ₺104,537,583,807,957 | ₺104,537,583,807,957 | ₺104,537,583,807,957 | - | - |
Jul-03 2023 | ₺104,537,583,807,957 | ₺104,510,898,282,983 | ₺104,553,013,129,634 | ₺104,546,125,536,655 | - | - |
Jul-02 2023 | ₺104,537,827,348,231 | ₺104,521,244,426,061 | ₺104,572,695,889,619 | ₺104,543,932,800,468 | ₺1,036 | - |
Jul-01 2023 | ₺104,545,309,595,878 | ₺104,499,681,548,960 | ₺104,557,408,450,078 | ₺104,520,986,895,523 | ₺1,037 | - |
Jun-30 2023 | ₺104,521,260,275,036 | ₺104,483,911,595,191 | ₺104,563,406,493,832 | ₺104,527,251,520,219 | ₺1,036 | - |
Jun-29 2023 | ₺104,524,278,631,811 | ₺104,507,222,388,799 | ₺104,550,026,274,264 | ₺104,544,646,766,751 | ₺1,036 | - |
Jun-28 2023 | ₺104,521,086,017,353 | ₺104,515,920,083,751 | ₺104,558,842,883,534 | ₺104,547,998,849,859 | ₺1,037 | - |
Jun-27 2023 | ₺104,539,018,553,172 | ₺104,492,808,252,471 | ₺104,564,343,836,010 | ₺104,552,695,413,673 | ₺1,037 | - |
Jun-26 2023 | ₺104,555,086,069,916 | ₺104,531,424,416,227 | ₺104,597,899,818,436 | ₺104,595,147,679,838 | ₺1,036 | - |
Jun-25 2023 | ₺104,535,716,873,147 | ₺104,459,695,268,231 | ₺104,600,882,287,460 | ₺104,558,805,992,251 | ₺1,037 | - |
Análisis de precios históricos y de mercado de ImpactXP (IMPACTXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 585 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36367 TRY.