Cap Mercado R$11.96T
3.34%
Volumen 24h R$907.75B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-09 2023 | R$16,776,767,175,668 | R$16,776,767,175,668 | R$16,776,767,175,668 | R$16,776,767,175,668 | - | - |
Jul-08 2023 | R$16,776,767,175,668 | R$16,776,767,175,668 | R$16,776,767,175,668 | R$16,776,767,175,668 | - | - |
Jul-07 2023 | R$16,776,767,175,668 | R$16,776,767,175,668 | R$16,776,767,175,668 | R$16,776,767,175,668 | - | - |
Jul-06 2023 | R$16,776,767,175,668 | R$16,776,767,175,668 | R$16,776,767,175,668 | R$16,776,767,175,668 | - | - |
Jul-05 2023 | R$16,776,767,175,668 | R$16,776,767,175,668 | R$16,776,767,175,668 | R$16,776,767,175,668 | - | - |
Jul-04 2023 | R$16,776,767,175,668 | R$16,776,767,175,668 | R$16,776,767,175,668 | R$16,776,767,175,668 | - | - |
Jul-03 2023 | R$16,776,767,175,668 | R$16,772,484,535,653 | R$16,779,243,358,185 | R$16,778,137,999,331 | - | - |
Jul-02 2023 | R$16,776,806,260,352 | R$16,774,144,941,674 | R$16,782,402,155,908 | R$16,777,786,096,952 | R$166 | - |
Jul-01 2023 | R$16,778,007,052,662 | R$16,770,684,412,402 | R$16,779,948,743,416 | R$16,774,103,611,755 | R$166 | - |
Jun-30 2023 | R$16,774,147,485,205 | R$16,768,153,563,371 | R$16,780,911,342,511 | R$16,775,108,993,228 | R$166 | - |
Jun-29 2023 | R$16,774,631,887,723 | R$16,771,894,607,910 | R$16,778,764,011,186 | R$16,777,900,678,193 | R$166 | - |
Jun-28 2023 | R$16,774,119,519,372 | R$16,773,290,461,897 | R$16,780,178,949,197 | R$16,778,438,638,951 | R$166 | - |
Jun-27 2023 | R$16,776,997,431,481 | R$16,769,581,347,928 | R$16,781,061,772,346 | R$16,779,192,369,378 | R$166 | - |
Jun-26 2023 | R$16,779,576,035,058 | R$16,775,778,682,561 | R$16,786,447,021,211 | R$16,786,005,342,852 | R$166 | - |
Jun-25 2023 | R$16,776,467,559,687 | R$16,764,267,193,852 | R$16,786,925,664,266 | R$16,780,173,028,681 | R$166 | - |
Análisis de precios históricos y de mercado de ImpactXP (IMPACTXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 585 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1939 BRL.