Cap Mercato HK$18.60T 0.15%
Volume 24o HK$738.06B 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Monete 27.093 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
ImpactXP IMPACTXP

Prezzo storico di ImpactXP (IMPACTXP), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Jul-09 2023 HK$25,240,831,784,493 HK$25,240,831,784,493 HK$25,240,831,784,493 HK$25,240,831,784,493 - -
Jul-08 2023 HK$25,240,831,784,493 HK$25,240,831,784,493 HK$25,240,831,784,493 HK$25,240,831,784,493 - -
Jul-07 2023 HK$25,240,831,784,493 HK$25,240,831,784,493 HK$25,240,831,784,493 HK$25,240,831,784,493 - -
Jul-06 2023 HK$25,240,831,784,493 HK$25,240,831,784,493 HK$25,240,831,784,493 HK$25,240,831,784,493 - -
Jul-05 2023 HK$25,240,831,784,493 HK$25,240,831,784,493 HK$25,240,831,784,493 HK$25,240,831,784,493 - -
Jul-04 2023 HK$25,240,831,784,493 HK$25,240,831,784,493 HK$25,240,831,784,493 HK$25,240,831,784,493 - -
Jul-03 2023 HK$25,240,831,784,493 HK$25,234,388,505,220 HK$25,244,557,228,479 HK$25,242,894,203,858 - -
Jul-02 2023 HK$25,240,890,587,833 HK$25,236,886,604,445 HK$25,249,309,674,593 HK$25,242,364,762,835 HK$250 -
Jul-01 2023 HK$25,242,697,193,145 HK$25,231,680,199,878 HK$25,245,618,488,362 HK$25,236,824,423,124 HK$250 -
Jun-30 2023 HK$25,236,890,431,215 HK$25,227,872,509,516 HK$25,247,066,729,348 HK$25,238,337,030,671 HK$250 -
Jun-29 2023 HK$25,237,619,220,162 HK$25,233,500,952,405 HK$25,243,836,045,617 HK$25,242,537,151,580 HK$250 -
Jun-28 2023 HK$25,236,848,356,310 HK$25,235,601,030,169 HK$25,245,964,835,506 HK$25,243,346,519,491 HK$250 -
Jun-27 2023 HK$25,241,178,206,911 HK$25,230,020,627,176 HK$25,247,293,052,699 HK$25,244,480,515,255 HK$250 -
Jun-26 2023 HK$25,245,057,744,514 HK$25,239,344,585,680 HK$25,255,395,219,182 HK$25,254,730,709,205 HK$250 -
Jun-25 2023 HK$25,240,381,008,936 HK$25,222,025,423,588 HK$25,256,115,342,952 HK$25,245,955,928,024 HK$250 -

Analisi storica e di mercato del prezzo di ImpactXP (IMPACTXP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 585 giorni, dal giorno 06-10-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81428 HKD.