時価総額 £1.97T
-0.89%
ボリューム24h £120.49B
-27.17%
BTC % 51.89%
0.21%
ETH % 14.23%
-1.26%
硬貨
27.178
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-09 2023 | £0.000000000002552385231625 | £0.000000000002552385231625 | £0.000000000002552385231625 | £0.000000000002552385231625 | - | - |
| Jul-08 2023 | £0.000000000002552385231625 | £0.000000000002552385231625 | £0.000000000002552385231625 | £0.000000000002552385231625 | - | - |
| Jul-07 2023 | £0.000000000002552385231625 | £0.000000000002552385231625 | £0.000000000002552385231625 | £0.000000000002552385231625 | - | - |
| Jul-06 2023 | £0.000000000002552385231625 | £0.000000000002552385231625 | £0.000000000002552385231625 | £0.000000000002552385231625 | - | - |
| Jul-05 2023 | £0.000000000002552385231625 | £0.000000000002552385231625 | £0.000000000002552385231625 | £0.000000000002552385231625 | - | - |
| Jul-04 2023 | £0.000000000002552385231625 | £0.000000000002552385231625 | £0.000000000002552385231625 | £0.000000000002552385231625 | - | - |
| Jul-03 2023 | £0.000000000002552385231625 | £0.000000000002551733678974 | £0.000000000002552761953292 | £0.000000000002552593786112 | - | - |
| Jul-02 2023 | £0.000000000002552391177894 | £0.000000000002551986289967 | £0.000000000002553242526728 | £0.000000000002552540248358 | £25 | - |
| Jul-01 2023 | £0.000000000002552573864137 | £0.00000000000255145981167 | £0.00000000000255286926925 | £0.000000000002551980002112 | £25 | - |
| Jun-30 2023 | £0.000000000002551986676935 | £0.000000000002551074773145 | £0.000000000002553015717233 | £0.000000000002552132958924 | £25 | - |
| Jun-29 2023 | £0.000000000002552060373006 | £0.000000000002551643928497 | £0.000000000002552689026357 | £0.000000000002552557680529 | £25 | - |
| Jun-28 2023 | £0.000000000002551982422267 | £0.00000000000255185629105 | £0.000000000002552904292317 | £0.000000000002552639524849 | £25 | - |
| Jun-27 2023 | £0.000000000002552420262304 | £0.000000000002551291993553 | £0.00000000000255303860334 | £0.000000000002552754195952 | £25 | - |
| Jun-26 2023 | £0.000000000002552812566114 | £0.000000000002552234844177 | £0.00000000000255385790479 | £0.00000000000255379070869 | £25 | - |
| Jun-25 2023 | £0.000000000002552339648624 | £0.000000000002550483508329 | £0.000000000002553930724628 | £0.000000000002552903391581 | £25 | - |
ImpactXP（IMPACTXP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、585日間分析、10-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79019 GBP.