時価総額 NZ$4.49T
-0.49%
ボリューム24h NZ$325.97B
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
硬貨
27.249
+22
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-09 2023 | NZ$0.000000000005294667485192 | NZ$0.000000000005294667485192 | NZ$0.000000000005294667485192 | NZ$0.000000000005294667485192 | - | - |
Jul-08 2023 | NZ$0.000000000005294667485192 | NZ$0.000000000005294667485192 | NZ$0.000000000005294667485192 | NZ$0.000000000005294667485192 | - | - |
Jul-07 2023 | NZ$0.000000000005294667485192 | NZ$0.000000000005294667485192 | NZ$0.000000000005294667485192 | NZ$0.000000000005294667485192 | - | - |
Jul-06 2023 | NZ$0.000000000005294667485192 | NZ$0.000000000005294667485192 | NZ$0.000000000005294667485192 | NZ$0.000000000005294667485192 | - | - |
Jul-05 2023 | NZ$0.000000000005294667485192 | NZ$0.000000000005294667485192 | NZ$0.000000000005294667485192 | NZ$0.000000000005294667485192 | - | - |
Jul-04 2023 | NZ$0.000000000005294667485192 | NZ$0.000000000005294667485192 | NZ$0.000000000005294667485192 | NZ$0.000000000005294667485192 | - | - |
Jul-03 2023 | NZ$0.000000000005294667485192 | NZ$0.000000000005293315904485 | NZ$0.000000000005295448956552 | NZ$0.000000000005295100110584 | - | - |
Jul-02 2023 | NZ$0.000000000005294679820131 | NZ$0.000000000005293839920684 | NZ$0.000000000005296445858006 | NZ$0.000000000005294989051876 | NZ$52 | - |
Jul-01 2023 | NZ$0.000000000005295058784441 | NZ$0.000000000005292747794196 | NZ$0.000000000005295671572757 | NZ$0.000000000005293826877159 | NZ$53 | - |
Jun-30 2023 | NZ$0.00000000000529384072341 | NZ$0.000000000005291949070346 | NZ$0.000000000005295975364428 | NZ$0.000000000005294144170744 | NZ$52 | - |
Jun-29 2023 | NZ$0.000000000005293993598529 | NZ$0.000000000005293129726111 | NZ$0.000000000005295297676931 | NZ$0.000000000005295025213168 | NZ$52 | - |
Jun-28 2023 | NZ$0.000000000005293831897527 | NZ$0.000000000005293570250953 | NZ$0.000000000005295744224601 | NZ$0.00000000000529519499101 | NZ$53 | - |
Jun-27 2023 | NZ$0.000000000005294740152825 | NZ$0.000000000005292399672324 | NZ$0.000000000005296022839365 | NZ$0.000000000005295432864728 | NZ$52 | - |
Jun-26 2023 | NZ$0.000000000005295553947782 | NZ$0.000000000005294355521495 | NZ$0.000000000005297722398151 | NZ$0.000000000005297583006573 | NZ$52 | - |
Jun-25 2023 | NZ$0.000000000005294572927821 | NZ$0.000000000005290722550712 | NZ$0.00000000000529787345561 | NZ$0.000000000005295742356114 | NZ$52 | - |
ImpactXP(IMPACTXP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、585日間分析、15-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63917 NZD.