Cap Mercado zł9.41T
2.71%
Volumen 24h zł567.63B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-15 2021 | zł2,207,498,464,842 | zł2,200,193,867,411 | zł2,216,561,366,916 | zł2,205,249,511,736 | zł271 | - |
Dec-14 2021 | zł2,204,888,008,844 | zł2,133,728,075,301 | zł2,204,888,008,844 | zł2,150,110,514,940 | zł1,091 | - |
Dec-13 2021 | zł2,150,749,719,062 | zł2,145,973,870,002 | zł2,729,306,123,996 | zł2,726,266,189,514 | zł33,671 | - |
Dec-12 2021 | zł2,726,093,914,882 | zł2,725,796,481,401 | zł3,009,942,184,438 | zł3,009,604,762,946 | zł29,063 | - |
Dec-11 2021 | zł3,010,002,911,447 | zł2,511,766,392,590 | zł3,010,002,911,447 | zł2,558,875,853,216 | zł25,629 | - |
Dec-10 2021 | zł2,559,593,301,754 | zł2,350,225,903,584 | zł3,182,087,348,909 | zł3,172,102,306,394 | zł100,710 | - |
Dec-09 2021 | zł3,174,008,482,111 | zł2,940,514,098,215 | zł3,490,137,788,095 | zł3,479,862,439,871 | zł61,305 | - |
Dec-08 2021 | zł3,478,807,126,872 | zł3,301,839,601,605 | zł3,486,846,005,659 | zł3,367,540,789,123 | zł32,394 | - |
Dec-07 2021 | zł3,367,414,663,796 | zł3,213,521,630,150 | zł3,559,494,556,325 | zł3,532,444,942,336 | zł42,527 | - |
Dec-06 2021 | zł3,529,297,567,761 | zł3,097,126,799,827 | zł3,577,700,135,146 | zł3,564,744,341,838 | zł49,740 | - |
Dec-05 2021 | zł3,563,303,082,117 | zł3,473,608,846,560 | zł3,766,565,080,208 | zł3,658,764,813,023 | zł13,802 | - |
Dec-04 2021 | zł3,659,987,809,886 | zł2,888,340,979,553 | zł3,668,119,148,363 | zł3,659,005,103,516 | zł62,669 | - |
Dec-03 2021 | zł3,659,263,233,575 | zł3,645,748,695,405 | zł4,149,151,842,432 | zł4,116,595,722,317 | zł28,373 | - |
Dec-02 2021 | zł4,118,339,892,225 | zł2,871,191,438,590 | zł4,885,118,051,378 | zł4,787,129,303,708 | zł250,146 | - |
Dec-01 2021 | zł4,786,944,303,787 | zł4,054,676,885,156 | zł5,065,921,123,540 | zł4,057,026,875,441 | zł62,654 | - |
Análisis de precios históricos y de mercado de First Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 38 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02699 PLN.