Cap Mercado ₱133.28T
2.44%
Volumen 24h ₱8.07T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-15 2021 | ₱31,387,038,824,550 | ₱31,283,179,326,202 | ₱31,515,898,555,965 | ₱31,355,062,368,142 | ₱3,857 | - |
Dec-14 2021 | ₱31,349,922,384,809 | ₱30,338,143,834,372 | ₱31,349,922,384,809 | ₱30,571,075,488,532 | ₱15,510 | - |
Dec-13 2021 | ₱30,580,163,931,825 | ₱30,512,259,123,615 | ₱38,806,295,289,577 | ₱38,763,072,364,124 | ₱478,752 | - |
Dec-12 2021 | ₱38,760,622,898,969 | ₱38,756,393,878,485 | ₱42,796,483,760,805 | ₱42,791,686,175,827 | ₱413,234 | - |
Dec-11 2021 | ₱42,797,347,200,135 | ₱35,713,234,023,959 | ₱42,797,347,200,135 | ₱36,383,053,955,077 | ₱364,399 | - |
Dec-10 2021 | ₱36,393,254,906,737 | ₱33,416,390,931,697 | ₱45,244,108,095,217 | ₱45,102,137,026,125 | ₱1,431,933 | - |
Dec-09 2021 | ₱45,129,239,745,412 | ₱41,809,329,263,302 | ₱49,624,084,456,980 | ₱49,477,985,712,735 | ₱871,663 | - |
Dec-08 2021 | ₱49,462,980,877,800 | ₱46,946,790,413,939 | ₱49,577,280,663,112 | ₱47,880,954,471,712 | ₱460,589 | - |
Dec-07 2021 | ₱47,879,161,174,642 | ₱45,691,052,462,992 | ₱50,610,224,928,585 | ₱50,225,623,399,755 | ₱604,669 | - |
Dec-06 2021 | ₱50,180,872,850,872 | ₱44,036,107,231,312 | ₱50,869,078,657,537 | ₱50,684,868,342,547 | ₱707,221 | - |
Dec-05 2021 | ₱50,664,375,972,772 | ₱49,389,069,784,064 | ₱53,554,431,085,942 | ₱52,021,686,567,502 | ₱196,249 | - |
Dec-04 2021 | ₱52,039,075,594,327 | ₱41,067,512,348,317 | ₱52,154,690,006,099 | ₱52,025,103,107,610 | ₱891,052 | - |
Dec-03 2021 | ₱52,028,773,297,335 | ₱51,836,618,538,907 | ₱58,994,192,766,832 | ₱58,531,297,674,352 | ₱403,416 | - |
Dec-02 2021 | ₱58,556,096,934,472 | ₱40,823,673,760,604 | ₱69,458,435,592,660 | ₱68,065,194,928,410 | ₱3,556,673 | - |
Dec-01 2021 | ₱68,062,564,530,345 | ₱57,650,912,488,642 | ₱72,029,161,296,855 | ₱57,684,325,529,452 | ₱890,837 | - |
Análisis de precios históricos y de mercado de First Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 38 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.25725 PHP.