Cap Mercado ₩3,184.60T
2.66%
Volumen 24h ₩193.85T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-15 2021 | ₩746,703,482,115,237 | ₩744,232,645,363,152 | ₩749,769,079,054,467 | ₩745,942,756,279,371 | ₩91,755 | - |
Dec-14 2021 | ₩745,820,475,121,411 | ₩721,750,075,522,254 | ₩745,820,475,121,411 | ₩727,291,562,829,431 | ₩368,982 | - |
Dec-13 2021 | ₩727,507,778,583,056 | ₩725,892,310,586,021 | ₩923,208,971,151,967 | ₩922,180,689,729,084 | ₩11,389,597 | - |
Dec-12 2021 | ₩922,122,416,498,189 | ₩922,021,807,315,534 | ₩0.000000001018136295848529 | ₩0.000000001018022160411017 | ₩9,830,917 | - |
Dec-11 2021 | ₩0.000000001018156837230528 | ₩849,624,469,270,705 | ₩0.000000001018156837230528 | ₩865,559,609,815,547 | ₩8,669,117 | - |
Dec-10 2021 | ₩865,802,292,349,825 | ₩794,982,145,588,891 | ₩0.000000001076365733280718 | ₩0.000000001072988215183404 | ₩34,065,961 | - |
Dec-09 2021 | ₩0.000000001073632993908148 | ₩994,651,707,041,308 | ₩0.000000001180566184275552 | ₩0.000000001177090468019864 | ₩20,737,016 | - |
Dec-08 2021 | ₩0.000000001176733500210407 | ₩0.000000001116872861826138 | ₩0.00000000117945271332812 | ₩0.000000001139096798232016 | ₩10,957,506 | - |
Dec-07 2021 | ₩0.000000001139054135361711 | ₩0.000000001086998622786317 | ₩0.00000000120402664921837 | ₩0.000000001194876907428151 | ₩14,385,179 | - |
Dec-06 2021 | ₩0.000000001193812283560194 | ₩0.000000001047627168406272 | ₩0.000000001210184827498513 | ₩0.000000001205802429897597 | ₩16,824,917 | - |
Dec-05 2021 | ₩0.000000001205314912615278 | ₩0.000000001174975141565383 | ₩0.000000001274069860432179 | ₩0.000000001237605583712421 | ₩4,668,792 | - |
Dec-04 2021 | ₩0.000000001238019271889677 | ₩977,003,744,880,634 | ₩0.000000001240769760214995 | ₩0.000000001237686863836019 | ₩21,198,284 | - |
Dec-03 2021 | ₩0.00000000123777417833112 | ₩0.000000001233202780945566 | ₩0.000000001403482800968019 | ₩0.000000001392470440759687 | ₩9,597,334 | - |
Dec-02 2021 | ₩0.00000000139306041976309 | ₩971,202,779,598,857 | ₩0.000000001652429080973037 | ₩0.000000001619283626849907 | ₩84,613,916 | - |
Dec-01 2021 | ₩0.000000001619221049191484 | ₩0.000000001371525913706751 | ₩0.000000001713587122851907 | ₩0.000000001372320816152322 | ₩21,193,189 | - |
Análisis de precios históricos y de mercado de First Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 38 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.16061 KRW.