Cap Mercado S$3.15T
2.06%
Volumen 24h S$185.38B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-15 2021 | S$741,243,316,760 | S$738,790,547,658 | S$744,286,496,948 | S$740,488,153,626 | S$91 | - |
Dec-14 2021 | S$740,366,766,632 | S$716,472,378,482 | S$740,366,766,632 | S$721,973,344,434 | S$366 | - |
Dec-13 2021 | S$722,187,979,140 | S$720,584,324,028 | S$916,458,133,957 | S$915,437,371,700 | S$11,306 | - |
Dec-12 2021 | S$915,379,524,584 | S$915,279,651,092 | S$1,010,691,315,796 | S$1,010,578,014,958 | S$9,759 | - |
Dec-11 2021 | S$1,010,711,706,972 | S$843,411,708,512 | S$1,010,711,706,972 | S$859,230,325,558 | S$8,606 | - |
Dec-10 2021 | S$859,471,233,510 | S$789,168,949,222 | S$1,068,494,958,566 | S$1,065,142,138,100 | S$33,817 | - |
Dec-09 2021 | S$1,065,782,201,970 | S$987,378,454,778 | S$1,171,933,458,256 | S$1,168,483,157,692 | S$20,585 | - |
Dec-08 2021 | S$1,168,128,800,160 | S$1,108,705,884,368 | S$1,170,828,129,410 | S$1,130,767,311,330 | S$10,877 | - |
Dec-07 2021 | S$1,130,724,960,426 | S$1,079,050,096,546 | S$1,195,222,371,812 | S$1,186,139,536,236 | S$14,280 | - |
Dec-06 2021 | S$1,185,082,697,282 | S$1,039,966,540,450 | S$1,201,335,519,270 | S$1,196,985,167,342 | S$16,702 | - |
Dec-05 2021 | S$1,196,501,214,962 | S$1,166,383,299,268 | S$1,264,753,401,786 | S$1,228,555,765,018 | S$4,635 | - |
Dec-04 2021 | S$1,228,966,428,158 | S$969,859,540,886 | S$1,231,696,803,920 | S$1,228,636,450,792 | S$21,043 | - |
Dec-03 2021 | S$1,228,723,126,812 | S$1,224,185,157,134 | S$1,393,220,028,194 | S$1,382,288,194,338 | S$9,527 | - |
Dec-02 2021 | S$1,382,873,859,202 | S$964,100,994,355 | S$1,640,345,923,152 | S$1,607,442,840,552 | S$83,995 | - |
Dec-01 2021 | S$1,607,380,720,484 | S$1,361,496,821,226 | S$1,701,056,755,356 | S$1,362,285,911,058 | S$21,038 | - |
Análisis de precios históricos y de mercado de First Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 38 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3522 SGD.