Cap Mercado Rp37,287.33T
2.02%
Volumen 24h Rp2,102.81T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-15 2021 | Rp0.000000008787540247493049 | Rp0.000000008758462336482879 | Rp0.000000008823617562158516 | Rp0.000000008778587685920616 | Rp1,079,815 | - |
Dec-14 2021 | Rp0.00000000877714862661151 | Rp0.000000008493877408092947 | Rp0.00000000877714862661151 | Rp0.000000008559092106978308 | Rp4,342,346 | - |
Dec-13 2021 | Rp0.000000008561636630584575 | Rp0.000000008542625081311666 | Rp0.0000000108 | Rp0.0000000108 | Rp134,037,867 | - |
Dec-12 2021 | Rp0.0000000108 | Rp0.0000000108 | Rp0.0000000119 | Rp0.0000000119 | Rp115,694,630 | - |
Dec-11 2021 | Rp0.0000000119 | Rp0.00000000999876041534116 | Rp0.0000000119 | Rp0.0000000101 | Rp102,022,043 | - |
Dec-10 2021 | Rp0.0000000101 | Rp0.000000009355705132928023 | Rp0.0000000126 | Rp0.0000000126 | Rp400,903,456 | - |
Dec-09 2021 | Rp0.0000000126 | Rp0.0000000117 | Rp0.0000000138 | Rp0.0000000138 | Rp244,042,465 | - |
Dec-08 2021 | Rp0.0000000138 | Rp0.0000000131 | Rp0.0000000138 | Rp0.0000000134 | Rp128,952,827 | - |
Dec-07 2021 | Rp0.0000000134 | Rp0.0000000127 | Rp0.0000000141 | Rp0.000000014 | Rp169,291,213 | - |
Dec-06 2021 | Rp0.000000014 | Rp0.0000000123 | Rp0.0000000142 | Rp0.0000000141 | Rp198,003,147 | - |
Dec-05 2021 | Rp0.0000000141 | Rp0.0000000138 | Rp0.0000000149 | Rp0.0000000145 | Rp54,944,429 | - |
Dec-04 2021 | Rp0.0000000145 | Rp0.0000000114 | Rp0.0000000146 | Rp0.0000000145 | Rp249,470,878 | - |
Dec-03 2021 | Rp0.0000000145 | Rp0.0000000145 | Rp0.0000000165 | Rp0.0000000163 | Rp112,945,717 | - |
Dec-02 2021 | Rp0.0000000163 | Rp0.0000000114 | Rp0.0000000194 | Rp0.000000019 | Rp995,774,378 | - |
Dec-01 2021 | Rp0.000000019 | Rp0.0000000161 | Rp0.0000000201 | Rp0.0000000161 | Rp249,410,924 | - |
Análisis de precios históricos y de mercado de First Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 38 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16030.51475 IDR.