Cap Mercado R43.27T
2.58%
Volumen 24h R2.61T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-15 2021 | R10,176,335,551,200 | R10,142,662,125,960 | R10,218,114,575,760 | R10,165,968,114,120 | R1,250 | - |
Dec-14 2021 | R10,164,301,623,840 | R9,836,261,820,840 | R10,164,301,623,840 | R9,911,783,143,080 | R5,029 | - |
Dec-13 2021 | R9,914,729,806,800 | R9,892,713,645,360 | R12,581,813,931,959 | R12,567,800,154,000 | R155,221 | - |
Dec-12 2021 | R12,567,005,986,080 | R12,565,634,849,039 | R13,875,516,629,520 | R13,873,961,151,960 | R133,979 | - |
Dec-11 2021 | R13,875,796,574,640 | R11,578,978,669,440 | R13,875,796,574,640 | R11,796,148,323,959 | R118,146 | - |
Dec-10 2021 | R11,799,455,686,200 | R10,834,294,019,640 | R14,669,087,716,920 | R14,623,057,722,000 | R464,263 | - |
Dec-09 2021 | R14,631,844,991,400 | R13,555,460,460,360 | R16,089,167,814,720 | R16,041,799,541,040 | R282,611 | - |
Dec-08 2021 | R16,036,934,659,200 | R15,221,132,996,160 | R16,073,993,044,199 | R15,524,008,554,600 | R149,333 | - |
Dec-07 2021 | R15,523,427,130,120 | R14,813,996,444,520 | R16,408,895,215,439 | R16,284,199,342,320 | R196,046 | - |
Dec-06 2021 | R16,269,690,276,840 | R14,277,428,529,000 | R16,492,821,017,399 | R16,433,096,174,039 | R229,296 | - |
Dec-05 2021 | R16,426,452,118,440 | R16,012,971,134,160 | R17,363,468,533,319 | R16,866,520,649,160 | R63,628 | - |
Dec-04 2021 | R16,872,158,535,959 | R13,314,947,875,320 | R16,909,643,150,399 | R16,867,628,363,040 | R288,898 | - |
Dec-03 2021 | R16,868,818,315,440 | R16,806,517,717,080 | R19,127,153,234,280 | R18,977,072,947,560 | R130,796 | - |
Dec-02 2021 | R18,985,113,387,240 | R13,235,890,296,720 | R22,519,879,986,240 | R22,068,162,174,240 | R1,153,148 | - |
Dec-01 2021 | R22,067,309,344,080 | R18,691,633,626,120 | R23,353,363,116,720 | R18,702,466,833,960 | R288,828 | - |
Análisis de precios históricos y de mercado de First Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 38 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.564 ZAR.