Cap Mercado AR$2,067.16T
3.02%
Volumen 24h AR$125.86T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-15 2021 | AR$481,444,386,433,120 | AR$479,851,290,227,496 | AR$483,420,960,096,975 | AR$480,953,900,996,712 | AR$59,160 | - |
Dec-14 2021 | AR$480,875,059,021,983 | AR$465,355,433,034,184 | AR$480,875,059,021,983 | AR$468,928,361,272,008 | AR$237,905 | - |
Dec-13 2021 | AR$469,067,768,497,679 | AR$468,026,179,677,936 | AR$595,248,029,923,096 | AR$594,585,035,400,400 | AR$7,343,554 | - |
Dec-12 2021 | AR$594,547,463,163,808 | AR$594,482,594,407,503 | AR$656,453,352,636,751 | AR$656,379,762,695,095 | AR$6,338,580 | - |
Dec-11 2021 | AR$656,466,596,894,064 | AR$547,803,701,340,543 | AR$656,466,596,894,064 | AR$558,078,039,342,295 | AR$5,589,498 | - |
Dec-10 2021 | AR$558,234,511,284,120 | AR$512,572,527,751,063 | AR$693,997,352,963,992 | AR$691,819,665,077,200 | AR$21,964,362 | - |
Dec-09 2021 | AR$692,235,392,477,639 | AR$641,311,433,896,936 | AR$761,181,614,718,272 | AR$758,940,612,606,704 | AR$13,370,394 | - |
Dec-08 2021 | AR$758,710,454,113,920 | AR$720,114,720,990,015 | AR$760,463,693,414,920 | AR$734,443,821,741,960 | AR$7,064,959 | - |
Dec-07 2021 | AR$734,416,314,438,312 | AR$700,853,012,655,752 | AR$776,307,979,360,143 | AR$770,408,593,690,032 | AR$9,274,985 | - |
Dec-06 2021 | AR$769,722,167,019,784 | AR$675,467,881,675,400 | AR$780,278,525,145,240 | AR$777,452,931,352,504 | AR$10,848,030 | - |
Dec-05 2021 | AR$777,138,599,807,944 | AR$757,576,735,148,815 | AR$821,469,026,086,631 | AR$797,958,326,387,816 | AR$3,010,249 | - |
Dec-04 2021 | AR$798,225,055,893,495 | AR$629,932,737,375,832 | AR$799,998,460,191,039 | AR$798,010,732,543,904 | AR$13,667,801 | - |
Dec-03 2021 | AR$798,067,029,420,143 | AR$795,119,576,164,408 | AR$904,909,287,509,127 | AR$897,808,960,363,656 | AR$6,187,975 | - |
Dec-02 2021 | AR$898,189,355,106,824 | AR$626,192,508,171,472 | AR$0.000000001065419840764224 | AR$0.000000001044048984453024 | AR$54,555,652 | - |
Dec-01 2021 | AR$0.000000001044008636894608 | AR$884,304,771,327,912 | AR$0.000000001104852087503471 | AR$884,817,292,468,295 | AR$13,664,517 | - |
Análisis de precios históricos y de mercado de First Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 38 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2664 ARS.