Cap Mercado NZ$3.93T
3.3%
Volumen 24h NZ$240.31B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-15 2021 | NZ$918,495,961,690 | NZ$915,456,664,789 | NZ$922,266,853,987 | NZ$917,560,217,281 | NZ$113 | - |
Dec-14 2021 | NZ$917,409,803,158 | NZ$887,801,577,995 | NZ$917,409,803,158 | NZ$894,617,983,483 | NZ$454 | - |
Dec-13 2021 | NZ$894,883,943,535 | NZ$892,896,808,257 | NZ$1,135,609,692,614 | NZ$1,134,344,836,675 | NZ$14,010 | - |
Dec-12 2021 | NZ$1,134,273,156,646 | NZ$1,134,149,400,523 | NZ$1,252,376,744,699 | NZ$1,252,236,350,364 | NZ$12,093 | - |
Dec-11 2021 | NZ$1,252,402,011,993 | NZ$1,045,095,761,128 | NZ$1,252,402,011,993 | NZ$1,064,697,065,514 | NZ$10,664 | - |
Dec-10 2021 | NZ$1,064,995,581,502 | NZ$977,881,994,430 | NZ$1,324,002,904,766 | NZ$1,319,848,328,275 | NZ$41,903 | - |
Dec-09 2021 | NZ$1,320,641,449,867 | NZ$1,223,489,106,569 | NZ$1,452,176,531,564 | NZ$1,447,901,164,673 | NZ$25,508 | - |
Dec-08 2021 | NZ$1,447,462,070,040 | NZ$1,373,829,422,092 | NZ$1,450,806,886,727 | NZ$1,401,166,372,207 | NZ$13,478 | - |
Dec-07 2021 | NZ$1,401,113,893,981 | NZ$1,337,082,080,511 | NZ$1,481,034,495,703 | NZ$1,469,779,692,309 | NZ$17,695 | - |
Dec-06 2021 | NZ$1,468,470,132,695 | NZ$1,288,652,519,487 | NZ$1,488,609,472,942 | NZ$1,483,218,826,460 | NZ$20,696 | - |
Dec-05 2021 | NZ$1,482,619,147,115 | NZ$1,445,299,169,567 | NZ$1,567,192,399,321 | NZ$1,522,338,864,129 | NZ$5,743 | - |
Dec-04 2021 | NZ$1,522,847,728,664 | NZ$1,201,780,915,346 | NZ$1,526,231,015,980 | NZ$1,522,438,844,198 | NZ$26,075 | - |
Dec-03 2021 | NZ$1,522,546,246,953 | NZ$1,516,923,117,908 | NZ$1,726,379,099,423 | NZ$1,712,833,148,959 | NZ$11,805 | - |
Dec-02 2021 | NZ$1,713,558,863,175 | NZ$1,194,645,334,339 | NZ$2,032,599,919,788 | NZ$1,991,828,761,638 | NZ$104,081 | - |
Dec-01 2021 | NZ$1,991,751,786,871 | NZ$1,687,069,959,181 | NZ$2,107,828,462,089 | NZ$1,688,047,743,139 | NZ$26,069 | - |
Análisis de precios históricos y de mercado de First Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 38 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67555 NZD.