Cap Mercado ₹195.31T
2.96%
Volumen 24h ₹11.87T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-15 2021 | ₹45,704,431,412,900 | ₹45,553,195,759,695 | ₹45,892,071,310,670 | ₹45,657,868,697,415 | ₹5,616 | - |
Dec-14 2021 | ₹45,650,384,078,780 | ₹44,177,076,462,155 | ₹45,650,384,078,780 | ₹44,516,261,336,235 | ₹22,585 | - |
Dec-13 2021 | ₹44,529,495,529,350 | ₹44,430,615,521,370 | ₹56,508,027,767,945 | ₹56,445,088,436,750 | ₹697,138 | - |
Dec-12 2021 | ₹56,441,521,632,860 | ₹56,435,363,518,430 | ₹62,318,365,478,589 | ₹62,311,379,445,444 | ₹601,733 | - |
Dec-11 2021 | ₹62,319,622,781,130 | ₹52,004,047,406,480 | ₹62,319,622,781,130 | ₹52,979,409,856,944 | ₹530,622 | - |
Dec-10 2021 | ₹52,994,264,036,025 | ₹48,659,485,080,505 | ₹65,882,488,846,265 | ₹65,675,756,792,750 | ₹2,085,119 | - |
Dec-09 2021 | ₹65,715,222,585,675 | ₹60,880,914,329,495 | ₹72,260,418,613,240 | ₹72,047,676,019,930 | ₹1,269,277 | - |
Dec-08 2021 | ₹72,025,826,636,400 | ₹68,361,860,273,719 | ₹72,192,264,978,275 | ₹69,722,149,065,074 | ₹670,690 | - |
Dec-07 2021 | ₹69,719,537,744,415 | ₹66,533,309,661,715 | ₹73,696,393,182,230 | ₹73,136,353,278,690 | ₹880,492 | - |
Dec-06 2021 | ₹73,071,189,489,155 | ₹64,123,450,889,875 | ₹74,073,324,646,425 | ₹73,805,085,652,805 | ₹1,029,824 | - |
Dec-05 2021 | ₹73,775,245,561,355 | ₹71,918,200,538,470 | ₹77,983,617,253,814 | ₹75,751,701,809,095 | ₹285,769 | - |
Dec-04 2021 | ₹75,777,022,948,445 | ₹59,800,713,024,065 | ₹75,945,375,591,799 | ₹75,756,676,825,180 | ₹1,297,510 | - |
Dec-03 2021 | ₹75,762,021,194,730 | ₹75,482,213,850,485 | ₹85,904,759,991,635 | ₹85,230,712,429,395 | ₹587,436 | - |
Dec-02 2021 | ₹85,266,824,025,955 | ₹59,445,645,950,990 | ₹101,142,332,137,080 | ₹99,113,556,095,580 | ₹5,179,072 | - |
Dec-01 2021 | ₹99,109,725,825,110 | ₹83,948,734,076,415 | ₹104,885,710,328,490 | ₹83,997,388,683,195 | ₹1,297,199 | - |
Análisis de precios históricos y de mercado de First Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 38 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3755 INR.