Cap Mercado R$12.07T
4.49%
Volumen 24h R$714.92B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-15 2021 | R$2,770,370,858,039 | R$2,761,203,719,682 | R$2,781,744,637,092 | R$2,767,548,462,353 | R$340 | - |
Dec-14 2021 | R$2,767,094,782,728 | R$2,677,790,346,377 | R$2,767,094,782,728 | R$2,698,350,013,386 | R$1,369 | - |
Dec-13 2021 | R$2,699,152,203,060 | R$2,693,158,598,412 | R$3,425,230,082,381 | R$3,421,415,019,300 | R$42,257 | - |
Dec-12 2021 | R$3,421,198,817,735 | R$3,420,825,544,067 | R$3,777,423,289,283 | R$3,776,999,831,381 | R$36,474 | - |
Dec-11 2021 | R$3,777,499,500,588 | R$3,152,221,633,248 | R$3,777,499,500,588 | R$3,211,343,158,781 | R$32,164 | - |
Dec-10 2021 | R$3,212,243,543,789 | R$2,949,491,225,838 | R$3,993,462,373,614 | R$3,980,931,324,900 | R$126,389 | - |
Dec-09 2021 | R$3,983,323,541,129 | R$3,690,292,290,162 | R$4,380,060,132,624 | R$4,367,164,755,468 | R$76,937 | - |
Dec-08 2021 | R$4,365,840,356,639 | R$4,143,749,296,271 | R$4,375,929,004,889 | R$4,226,203,104,570 | R$40,654 | - |
Dec-07 2021 | R$4,226,044,819,554 | R$4,032,911,831,034 | R$4,467,101,628,948 | R$4,433,154,850,044 | R$53,371 | - |
Dec-06 2021 | R$4,429,204,951,578 | R$3,886,838,413,050 | R$4,489,949,302,830 | R$4,473,690,015,318 | R$62,423 | - |
Dec-05 2021 | R$4,471,881,260,298 | R$4,359,316,608,371 | R$4,726,971,410,993 | R$4,591,684,015,122 | R$17,322 | - |
Dec-04 2021 | R$4,593,218,854,182 | R$3,624,815,964,894 | R$4,603,423,537,680 | R$4,591,985,575,368 | R$78,648 | - |
Dec-03 2021 | R$4,592,309,523,948 | R$4,575,349,021,686 | R$5,207,110,914,425 | R$5,166,253,569,402 | R$35,607 | - |
Dec-02 2021 | R$5,168,442,471,258 | R$3,603,293,599,523 | R$6,130,735,265,808 | R$6,007,761,150,408 | R$313,929 | - |
Dec-01 2021 | R$6,007,528,978,836 | R$5,088,546,542,754 | R$6,357,639,868,524 | R$5,091,495,738,282 | R$78,630 | - |
Análisis de precios históricos y de mercado de First Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 38 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0538 BRL.